Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0016 ETH |
6,684.3394 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-01 |
0.0016 ETH |
5,115.7634 GAS |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-31 |
0.0015 ETH |
4,480.7961 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-30 |
0.0015 ETH |
4,532.2052 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-05-29 |
0.0015 ETH |
3,901.8199 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-28 |
0.0015 ETH |
2,800.2676 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-27 |
0.0015 ETH |
4,558.9874 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-26 |
0.0015 ETH |
5,696.8812 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-25 |
0.0015 ETH |
11,096.3297 GAS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-24 |
0.0014 ETH |
12,885.8518 GAS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-23 |
0.0016 ETH |
32,192.9561 GAS |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0014 ETH |
| 2022-05-22 |
0.0013 ETH |
24,231.4615 GAS |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-05-21 |
0.0012 ETH |
6,006.4683 GAS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-20 |
0.0012 ETH |
5,437.7766 GAS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-19 |
0.0012 ETH |
13,104.5544 GAS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0013 ETH |
24,845.4630 GAS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-17 |
0.0012 ETH |
16,802.0466 GAS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-16 |
0.0012 ETH |
27,000.3280 GAS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-15 |
0.0012 ETH |
11,920.4407 GAS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-14 |
0.0011 ETH |
23,534.1790 GAS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-13 |
0.0011 ETH |
63,662.0589 GAS |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-05-12 |
0.0011 ETH |
124,899.1881 GAS |
0.0011 ETH |
0.0006 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-05-11 |
0.0011 ETH |
65,880.2495 GAS |
0.0013 ETH |
0.0007 ETH |
0.0014 ETH |
0.0011 ETH |
| 2022-05-10 |
0.0013 ETH |
27,064.8705 GAS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-05-09 |
0.0014 ETH |
40,743.1077 GAS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-05-08 |
0.0014 ETH |
8,612.3055 GAS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-07 |
0.0014 ETH |
9,875.5090 GAS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-06 |
0.0014 ETH |
23,493.1003 GAS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-05 |
0.0015 ETH |
26,843.3147 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-04 |
0.0015 ETH |
15,767.9022 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-03 |
0.0015 ETH |
12,941.5338 GAS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-02 |
0.0015 ETH |
16,996.0307 GAS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-05-01 |
0.0015 ETH |
11,682.5693 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-30 |
0.0015 ETH |
13,378.2999 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-29 |
0.0016 ETH |
23,641.9592 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-28 |
0.0016 ETH |
34,587.4345 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-27 |
0.0016 ETH |
19,962.3936 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-26 |
0.0016 ETH |
23,577.2517 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-25 |
0.0017 ETH |
43,696.0404 GAS |
0.0017 ETH |
0.0016 ETH |
0.0022 ETH |
0.0016 ETH |
| 2022-04-24 |
0.0017 ETH |
7,903.0781 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-23 |
0.0017 ETH |
10,388.2185 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-22 |
0.0017 ETH |
10,395.7474 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-21 |
0.0016 ETH |
23,698.4550 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-20 |
0.0016 ETH |
37,720.4948 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-19 |
0.0016 ETH |
29,822.2338 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-18 |
0.0016 ETH |
20,908.9552 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-17 |
0.0016 ETH |
6,926.8095 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-16 |
0.0016 ETH |
10,988.5147 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-15 |
0.0016 ETH |
13,794.8319 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-14 |
0.0016 ETH |
16,143.8869 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |