Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0018 ETH |
28,487.1000 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-21 |
0.0018 ETH |
18,593.2687 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-07-20 |
0.0018 ETH |
25,404.1721 GAS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-07-19 |
0.0018 ETH |
25,461.6206 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-18 |
0.0019 ETH |
22,023.5335 GAS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-07-17 |
0.0020 ETH |
24,357.4688 GAS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-16 |
0.0021 ETH |
23,071.0932 GAS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-07-15 |
0.0022 ETH |
20,101.8206 GAS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-14 |
0.0023 ETH |
19,342.1202 GAS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-07-13 |
0.0024 ETH |
22,338.4775 GAS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-12 |
0.0024 ETH |
12,624.9632 GAS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-11 |
0.0023 ETH |
18,532.9870 GAS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-10 |
0.0024 ETH |
18,543.4689 GAS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-09 |
0.0023 ETH |
11,349.0606 GAS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-08 |
0.0023 ETH |
22,363.3911 GAS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-07 |
0.0023 ETH |
12,961.2940 GAS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-06 |
0.0023 ETH |
14,937.1135 GAS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-07-05 |
0.0024 ETH |
20,689.7938 GAS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-04 |
0.0024 ETH |
20,066.7571 GAS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-03 |
0.0024 ETH |
14,555.0018 GAS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-02 |
0.0025 ETH |
14,687.8021 GAS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-01 |
0.0024 ETH |
24,298.2401 GAS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-30 |
0.0024 ETH |
31,075.7218 GAS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-29 |
0.0024 ETH |
19,025.9192 GAS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-28 |
0.0024 ETH |
6,940.0813 GAS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-27 |
0.0024 ETH |
9,262.7317 GAS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-26 |
0.0023 ETH |
9,455.2717 GAS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-25 |
0.0023 ETH |
6,236.5530 GAS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-24 |
0.0023 ETH |
7,427.8053 GAS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-23 |
0.0024 ETH |
7,224.4027 GAS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-22 |
0.0024 ETH |
8,526.7216 GAS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-21 |
0.0023 ETH |
8,416.7001 GAS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-20 |
0.0023 ETH |
12,757.5746 GAS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-19 |
0.0024 ETH |
11,939.3654 GAS |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-06-18 |
0.0025 ETH |
13,171.7208 GAS |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-17 |
0.0024 ETH |
8,075.1051 GAS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-16 |
0.0022 ETH |
10,127.5007 GAS |
0.0021 ETH |
0.0021 ETH |
0.0039 ETH |
0.0023 ETH |
| 2022-06-15 |
0.0021 ETH |
14,968.0406 GAS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-14 |
0.0020 ETH |
12,035.1371 GAS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-06-13 |
0.0020 ETH |
10,809.9142 GAS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-06-12 |
0.0020 ETH |
10,029.4779 GAS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-11 |
0.0018 ETH |
8,653.4689 GAS |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-10 |
0.0017 ETH |
6,533.6314 GAS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-06-09 |
0.0017 ETH |
4,939.4727 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-06-08 |
0.0017 ETH |
5,877.3802 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-07 |
0.0017 ETH |
6,086.8544 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-06 |
0.0018 ETH |
9,195.2970 GAS |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2022-06-05 |
0.0019 ETH |
20,428.5909 GAS |
0.0016 ETH |
0.0016 ETH |
0.0022 ETH |
0.0017 ETH |
| 2022-06-04 |
0.0016 ETH |
5,544.5586 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-03 |
0.0016 ETH |
7,010.5027 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |