Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0015 ETH |
75,440.7595 GAS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-09-09 |
0.0015 ETH |
85,802.6860 GAS |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-09-08 |
0.0015 ETH |
100,851.1315 GAS |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-09-07 |
0.0015 ETH |
132,168.0218 GAS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-09-06 |
0.0015 ETH |
34,888.9154 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-09-05 |
0.0015 ETH |
21,628.1252 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-09-04 |
0.0016 ETH |
10,203.7153 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-09-03 |
0.0016 ETH |
36,559.2368 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-02 |
0.0015 ETH |
27,542.6066 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-01 |
0.0016 ETH |
34,197.1351 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-31 |
0.0016 ETH |
50,665.1221 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-30 |
0.0017 ETH |
87,030.7515 GAS |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-08-29 |
0.0016 ETH |
35,037.7692 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-28 |
0.0017 ETH |
40,499.6248 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-27 |
0.0016 ETH |
40,737.6526 GAS |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-26 |
0.0016 ETH |
37,747.5154 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-25 |
0.0016 ETH |
29,329.2560 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-24 |
0.0016 ETH |
45,947.3545 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-23 |
0.0016 ETH |
41,197.3813 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-22 |
0.0016 ETH |
20,863.7663 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-21 |
0.0016 ETH |
32,112.4144 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-20 |
0.0016 ETH |
26,739.9643 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-19 |
0.0015 ETH |
29,201.2823 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-18 |
0.0016 ETH |
18,054.7479 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-17 |
0.0016 ETH |
18,768.4634 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-16 |
0.0016 ETH |
18,884.6292 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-15 |
0.0016 ETH |
16,622.4511 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-14 |
0.0016 ETH |
11,082.2880 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-13 |
0.0016 ETH |
38,789.4401 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-12 |
0.0016 ETH |
24,974.4620 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-11 |
0.0016 ETH |
23,730.5381 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-10 |
0.0017 ETH |
22,955.7700 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-09 |
0.0017 ETH |
16,156.4490 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-08 |
0.0017 ETH |
18,169.2776 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-07 |
0.0018 ETH |
7,227.1557 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-06 |
0.0017 ETH |
6,221.6863 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-05 |
0.0018 ETH |
14,049.7856 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-04 |
0.0018 ETH |
11,599.0390 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-03 |
0.0018 ETH |
11,918.4119 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-02 |
0.0018 ETH |
18,534.4089 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-01 |
0.0018 ETH |
18,924.9310 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-31 |
0.0017 ETH |
22,548.3637 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-30 |
0.0017 ETH |
25,663.9547 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-29 |
0.0017 ETH |
41,149.1095 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-07-28 |
0.0017 ETH |
37,911.0141 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-27 |
0.0018 ETH |
23,133.6660 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-07-26 |
0.0018 ETH |
25,539.9759 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-07-25 |
0.0018 ETH |
20,437.3116 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-24 |
0.0018 ETH |
14,269.0278 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-23 |
0.0018 ETH |
17,120.2687 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |