Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0014 ETH |
16,470.4800 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-10-29 |
0.0015 ETH |
35,963.8630 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-10-28 |
0.0015 ETH |
19,488.7835 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-10-27 |
0.0015 ETH |
13,933.0265 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-10-26 |
0.0015 ETH |
17,849.8650 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-10-25 |
0.0017 ETH |
44,614.7296 GAS |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2022-10-24 |
0.0019 ETH |
53,124.3566 GAS |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2022-10-23 |
0.0020 ETH |
70,163.2552 GAS |
0.0017 ETH |
0.0017 ETH |
0.0030 ETH |
0.0019 ETH |
| 2022-10-22 |
0.0017 ETH |
8,622.1189 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-21 |
0.0017 ETH |
12,525.9556 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-20 |
0.0017 ETH |
14,050.2324 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-19 |
0.0017 ETH |
11,453.9885 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-18 |
0.0016 ETH |
13,637.5254 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-17 |
0.0017 ETH |
14,876.4222 GAS |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-10-16 |
0.0016 ETH |
5,770.7056 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-15 |
0.0016 ETH |
20,954.7169 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-14 |
0.0016 ETH |
31,389.2403 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-13 |
0.0016 ETH |
27,396.9558 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-10-12 |
0.0017 ETH |
14,223.2773 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-11 |
0.0017 ETH |
21,088.3510 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-10 |
0.0017 ETH |
17,854.9241 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-09 |
0.0017 ETH |
12,238.8948 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-08 |
0.0018 ETH |
24,934.2156 GAS |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-10-07 |
0.0017 ETH |
4,587.9573 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-06 |
0.0017 ETH |
6,717.6522 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-05 |
0.0017 ETH |
9,846.6373 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-04 |
0.0017 ETH |
6,638.3552 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-10-03 |
0.0017 ETH |
10,097.3472 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-10-02 |
0.0017 ETH |
5,946.3608 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-01 |
0.0017 ETH |
11,567.3541 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-30 |
0.0017 ETH |
14,914.1646 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-29 |
0.0017 ETH |
13,716.3085 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-28 |
0.0017 ETH |
14,778.3429 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-27 |
0.0017 ETH |
27,209.8498 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-26 |
0.0017 ETH |
13,468.1951 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-25 |
0.0017 ETH |
11,189.8830 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-24 |
0.0017 ETH |
11,962.6264 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-23 |
0.0018 ETH |
21,554.0395 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-22 |
0.0018 ETH |
18,804.4761 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-21 |
0.0017 ETH |
19,879.0177 GAS |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-20 |
0.0017 ETH |
21,941.5011 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-19 |
0.0018 ETH |
18,386.9756 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-18 |
0.0018 ETH |
20,196.2023 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-17 |
0.0019 ETH |
25,961.6623 GAS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2022-09-16 |
0.0021 ETH |
122,677.5649 GAS |
0.0023 ETH |
0.0018 ETH |
0.0026 ETH |
0.0020 ETH |
| 2022-09-15 |
0.0021 ETH |
169,802.8993 GAS |
0.0015 ETH |
0.0014 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-09-14 |
0.0015 ETH |
130,805.6667 GAS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-09-13 |
0.0015 ETH |
118,848.7742 GAS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-09-12 |
0.0015 ETH |
116,261.3255 GAS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-09-11 |
0.0014 ETH |
65,206.5939 GAS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |