Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0164 ETH |
1,696.4259 GAS |
0.0167 ETH |
0.0158 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-12-29 |
0.0166 ETH |
2,574.5806 GAS |
0.0165 ETH |
0.0159 ETH |
0.0174 ETH |
0.0167 ETH |
| 2018-12-28 |
0.0169 ETH |
3,794.4833 GAS |
0.0173 ETH |
0.0162 ETH |
0.0178 ETH |
0.0165 ETH |
| 2018-12-27 |
0.0178 ETH |
2,034.1668 GAS |
0.0184 ETH |
0.0170 ETH |
0.0191 ETH |
0.0173 ETH |
| 2018-12-26 |
0.0180 ETH |
2,319.6240 GAS |
0.0176 ETH |
0.0174 ETH |
0.0187 ETH |
0.0184 ETH |
| 2018-12-25 |
0.0177 ETH |
2,648.8143 GAS |
0.0178 ETH |
0.0172 ETH |
0.0185 ETH |
0.0175 ETH |
| 2018-12-24 |
0.0183 ETH |
6,469.5851 GAS |
0.0188 ETH |
0.0174 ETH |
0.0213 ETH |
0.0178 ETH |
| 2018-12-23 |
0.0179 ETH |
5,444.2491 GAS |
0.0170 ETH |
0.0160 ETH |
0.0217 ETH |
0.0188 ETH |
| 2018-12-22 |
0.0174 ETH |
3,212.7841 GAS |
0.0178 ETH |
0.0160 ETH |
0.0181 ETH |
0.0170 ETH |
| 2018-12-21 |
0.0180 ETH |
1,849.8082 GAS |
0.0183 ETH |
0.0177 ETH |
0.0186 ETH |
0.0178 ETH |
| 2018-12-20 |
0.0187 ETH |
2,906.3863 GAS |
0.0190 ETH |
0.0165 ETH |
0.0192 ETH |
0.0183 ETH |
| 2018-12-19 |
0.0193 ETH |
1,535.6605 GAS |
0.0195 ETH |
0.0187 ETH |
0.0196 ETH |
0.0190 ETH |
| 2018-12-18 |
0.0195 ETH |
1,770.7989 GAS |
0.0195 ETH |
0.0188 ETH |
0.0201 ETH |
0.0195 ETH |
| 2018-12-17 |
0.0195 ETH |
1,619.5838 GAS |
0.0196 ETH |
0.0192 ETH |
0.0200 ETH |
0.0195 ETH |
| 2018-12-16 |
0.0193 ETH |
1,579.6380 GAS |
0.0190 ETH |
0.0190 ETH |
0.0197 ETH |
0.0196 ETH |
| 2018-12-15 |
0.0190 ETH |
1,454.7287 GAS |
0.0191 ETH |
0.0190 ETH |
0.0197 ETH |
0.0190 ETH |
| 2018-12-14 |
0.0190 ETH |
1,229.0807 GAS |
0.0190 ETH |
0.0188 ETH |
0.0193 ETH |
0.0191 ETH |
| 2018-12-13 |
0.0190 ETH |
1,455.5889 GAS |
0.0190 ETH |
0.0188 ETH |
0.0197 ETH |
0.0190 ETH |
| 2018-12-12 |
0.0191 ETH |
1,123.3519 GAS |
0.0192 ETH |
0.0189 ETH |
0.0197 ETH |
0.0190 ETH |
| 2018-12-11 |
0.0194 ETH |
1,453.1577 GAS |
0.0195 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |
| 2018-12-10 |
0.0197 ETH |
1,562.2131 GAS |
0.0200 ETH |
0.0193 ETH |
0.0201 ETH |
0.0195 ETH |
| 2018-12-09 |
0.0197 ETH |
4,077.6526 GAS |
0.0194 ETH |
0.0194 ETH |
0.0207 ETH |
0.0200 ETH |
| 2018-12-08 |
0.0195 ETH |
1,825.6101 GAS |
0.0195 ETH |
0.0191 ETH |
0.0209 ETH |
0.0194 ETH |
| 2018-12-07 |
0.0198 ETH |
1,656.7983 GAS |
0.0200 ETH |
0.0185 ETH |
0.0200 ETH |
0.0195 ETH |
| 2018-12-06 |
0.0200 ETH |
2,158.9446 GAS |
0.0200 ETH |
0.0197 ETH |
0.0213 ETH |
0.0200 ETH |
| 2018-12-05 |
0.0204 ETH |
1,957.0313 GAS |
0.0208 ETH |
0.0200 ETH |
0.0214 ETH |
0.0200 ETH |
| 2018-12-04 |
0.0209 ETH |
1,448.7922 GAS |
0.0210 ETH |
0.0206 ETH |
0.0216 ETH |
0.0208 ETH |
| 2018-12-03 |
0.0211 ETH |
1,516.8694 GAS |
0.0211 ETH |
0.0204 ETH |
0.0214 ETH |
0.0210 ETH |
| 2018-12-02 |
0.0210 ETH |
1,568.4886 GAS |
0.0209 ETH |
0.0208 ETH |
0.0216 ETH |
0.0211 ETH |
| 2018-12-01 |
0.0209 ETH |
2,623.1542 GAS |
0.0208 ETH |
0.0207 ETH |
0.0224 ETH |
0.0209 ETH |
| 2018-11-30 |
0.0205 ETH |
1,354.3849 GAS |
0.0203 ETH |
0.0202 ETH |
0.0214 ETH |
0.0208 ETH |
| 2018-11-29 |
0.0209 ETH |
2,156.9639 GAS |
0.0215 ETH |
0.0197 ETH |
0.0221 ETH |
0.0203 ETH |
| 2018-11-28 |
0.0213 ETH |
2,794.1919 GAS |
0.0211 ETH |
0.0203 ETH |
0.0218 ETH |
0.0215 ETH |
| 2018-11-27 |
0.0204 ETH |
2,091.1614 GAS |
0.0198 ETH |
0.0196 ETH |
0.0216 ETH |
0.0211 ETH |
| 2018-11-26 |
0.0197 ETH |
1,775.8321 GAS |
0.0196 ETH |
0.0189 ETH |
0.0203 ETH |
0.0198 ETH |
| 2018-11-25 |
0.0197 ETH |
2,614.9261 GAS |
0.0199 ETH |
0.0187 ETH |
0.0205 ETH |
0.0195 ETH |
| 2018-11-24 |
0.0206 ETH |
3,606.9393 GAS |
0.0212 ETH |
0.0192 ETH |
0.0215 ETH |
0.0199 ETH |
| 2018-11-23 |
0.0209 ETH |
1,839.3877 GAS |
0.0205 ETH |
0.0203 ETH |
0.0220 ETH |
0.0212 ETH |
| 2018-11-22 |
0.0205 ETH |
1,674.5516 GAS |
0.0206 ETH |
0.0198 ETH |
0.0210 ETH |
0.0205 ETH |
| 2018-11-21 |
0.0205 ETH |
1,538.4412 GAS |
0.0205 ETH |
0.0203 ETH |
0.0209 ETH |
0.0206 ETH |
| 2018-11-20 |
0.0203 ETH |
3,302.3957 GAS |
0.0201 ETH |
0.0188 ETH |
0.0212 ETH |
0.0205 ETH |
| 2018-11-19 |
0.0201 ETH |
3,337.3866 GAS |
0.0201 ETH |
0.0179 ETH |
0.0207 ETH |
0.0201 ETH |
| 2018-11-18 |
0.0206 ETH |
2,416.3337 GAS |
0.0211 ETH |
0.0194 ETH |
0.0215 ETH |
0.0201 ETH |
| 2018-11-17 |
0.0213 ETH |
1,076.7416 GAS |
0.0215 ETH |
0.0211 ETH |
0.0217 ETH |
0.0211 ETH |
| 2018-11-16 |
0.0217 ETH |
2,339.7839 GAS |
0.0219 ETH |
0.0211 ETH |
0.0222 ETH |
0.0215 ETH |
| 2018-11-15 |
0.0216 ETH |
2,984.1599 GAS |
0.0214 ETH |
0.0206 ETH |
0.0234 ETH |
0.0219 ETH |
| 2018-11-14 |
0.0221 ETH |
4,757.3731 GAS |
0.0227 ETH |
0.0209 ETH |
0.0228 ETH |
0.0214 ETH |
| 2018-11-13 |
0.0227 ETH |
1,539.7924 GAS |
0.0227 ETH |
0.0220 ETH |
0.0230 ETH |
0.0227 ETH |
| 2018-11-12 |
0.0230 ETH |
1,404.8917 GAS |
0.0233 ETH |
0.0227 ETH |
0.0235 ETH |
0.0227 ETH |
| 2018-11-11 |
0.0233 ETH |
1,240.3254 GAS |
0.0234 ETH |
0.0227 ETH |
0.0238 ETH |
0.0233 ETH |