Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0227 ETH |
36,223.9686 GAS |
0.0234 ETH |
0.0216 ETH |
0.0234 ETH |
0.0220 ETH |
| 2018-09-20 |
0.0236 ETH |
38,111.2832 GAS |
0.0239 ETH |
0.0230 ETH |
0.0248 ETH |
0.0234 ETH |
| 2018-09-19 |
0.0239 ETH |
36,786.2894 GAS |
0.0240 ETH |
0.0235 ETH |
0.0242 ETH |
0.0238 ETH |
| 2018-09-18 |
0.0240 ETH |
37,437.9562 GAS |
0.0240 ETH |
0.0232 ETH |
0.0245 ETH |
0.0240 ETH |
| 2018-09-17 |
0.0237 ETH |
38,224.9400 GAS |
0.0234 ETH |
0.0234 ETH |
0.0250 ETH |
0.0240 ETH |
| 2018-09-16 |
0.0240 ETH |
39,018.9937 GAS |
0.0245 ETH |
0.0230 ETH |
0.0295 ETH |
0.0235 ETH |
| 2018-09-15 |
0.0253 ETH |
38,277.4827 GAS |
0.0261 ETH |
0.0240 ETH |
0.0269 ETH |
0.0245 ETH |
| 2018-09-14 |
0.0268 ETH |
36,965.2107 GAS |
0.0275 ETH |
0.0261 ETH |
0.0275 ETH |
0.0262 ETH |
| 2018-09-13 |
0.0279 ETH |
37,628.7252 GAS |
0.0283 ETH |
0.0261 ETH |
0.0284 ETH |
0.0275 ETH |
| 2018-09-12 |
0.0295 ETH |
36,026.4152 GAS |
0.0306 ETH |
0.0284 ETH |
0.0310 ETH |
0.0284 ETH |
| 2018-09-11 |
0.0301 ETH |
38,110.4419 GAS |
0.0296 ETH |
0.0291 ETH |
0.0310 ETH |
0.0307 ETH |
| 2018-09-10 |
0.0302 ETH |
37,359.5434 GAS |
0.0308 ETH |
0.0295 ETH |
0.0317 ETH |
0.0296 ETH |
| 2018-09-09 |
0.0315 ETH |
37,509.2510 GAS |
0.0323 ETH |
0.0296 ETH |
0.0328 ETH |
0.0308 ETH |
| 2018-09-08 |
0.0318 ETH |
37,361.1158 GAS |
0.0314 ETH |
0.0314 ETH |
0.0335 ETH |
0.0322 ETH |
| 2018-09-07 |
0.0319 ETH |
36,455.3152 GAS |
0.0322 ETH |
0.0314 ETH |
0.0328 ETH |
0.0315 ETH |
| 2018-09-06 |
0.0317 ETH |
36,311.1625 GAS |
0.0313 ETH |
0.0304 ETH |
0.0322 ETH |
0.0322 ETH |
| 2018-09-05 |
0.0296 ETH |
40,487.0242 GAS |
0.0280 ETH |
0.0273 ETH |
0.0315 ETH |
0.0313 ETH |
| 2018-09-04 |
0.0286 ETH |
39,219.9971 GAS |
0.0291 ETH |
0.0273 ETH |
0.0318 ETH |
0.0280 ETH |
| 2018-09-03 |
0.0278 ETH |
39,449.2654 GAS |
0.0266 ETH |
0.0265 ETH |
0.0295 ETH |
0.0291 ETH |
| 2018-09-02 |
0.0260 ETH |
36,237.4229 GAS |
0.0254 ETH |
0.0249 ETH |
0.0270 ETH |
0.0266 ETH |
| 2018-09-01 |
0.0253 ETH |
37,956.0846 GAS |
0.0250 ETH |
0.0245 ETH |
0.0270 ETH |
0.0255 ETH |
| 2018-08-31 |
0.0249 ETH |
36,347.6587 GAS |
0.0250 ETH |
0.0245 ETH |
0.0259 ETH |
0.0249 ETH |
| 2018-08-30 |
0.0240 ETH |
37,519.0138 GAS |
0.0232 ETH |
0.0227 ETH |
0.0251 ETH |
0.0249 ETH |
| 2018-08-29 |
0.0232 ETH |
37,636.4157 GAS |
0.0232 ETH |
0.0226 ETH |
0.0239 ETH |
0.0232 ETH |
| 2018-08-28 |
0.0243 ETH |
38,443.3676 GAS |
0.0253 ETH |
0.0231 ETH |
0.0260 ETH |
0.0233 ETH |
| 2018-08-27 |
0.0232 ETH |
40,911.1574 GAS |
0.0212 ETH |
0.0211 ETH |
0.0270 ETH |
0.0253 ETH |
| 2018-08-26 |
0.0210 ETH |
36,881.6852 GAS |
0.0208 ETH |
0.0205 ETH |
0.0214 ETH |
0.0212 ETH |
| 2018-08-25 |
0.0204 ETH |
36,888.9095 GAS |
0.0199 ETH |
0.0194 ETH |
0.0208 ETH |
0.0208 ETH |
| 2018-08-24 |
0.0203 ETH |
37,659.1133 GAS |
0.0207 ETH |
0.0191 ETH |
0.0210 ETH |
0.0199 ETH |
| 2018-08-23 |
0.0191 ETH |
41,467.9724 GAS |
0.0175 ETH |
0.0174 ETH |
0.0227 ETH |
0.0207 ETH |
| 2018-08-22 |
0.0176 ETH |
36,632.1242 GAS |
0.0177 ETH |
0.0166 ETH |
0.0182 ETH |
0.0175 ETH |
| 2018-08-21 |
0.0178 ETH |
36,235.8703 GAS |
0.0178 ETH |
0.0176 ETH |
0.0185 ETH |
0.0179 ETH |
| 2018-08-20 |
0.0178 ETH |
36,494.2678 GAS |
0.0180 ETH |
0.0175 ETH |
0.0182 ETH |
0.0177 ETH |
| 2018-08-19 |
0.0182 ETH |
36,917.3247 GAS |
0.0184 ETH |
0.0177 ETH |
0.0187 ETH |
0.0181 ETH |
| 2018-08-18 |
0.0177 ETH |
37,942.2075 GAS |
0.0171 ETH |
0.0166 ETH |
0.0185 ETH |
0.0184 ETH |
| 2018-08-17 |
0.0172 ETH |
40,585.0680 GAS |
0.0173 ETH |
0.0167 ETH |
0.0191 ETH |
0.0170 ETH |
| 2018-08-16 |
0.0160 ETH |
37,511.7822 GAS |
0.0147 ETH |
0.0144 ETH |
0.0173 ETH |
0.0173 ETH |
| 2018-08-15 |
0.0145 ETH |
40,852.3213 GAS |
0.0143 ETH |
0.0138 ETH |
0.0155 ETH |
0.0147 ETH |
| 2018-08-14 |
0.0143 ETH |
40,261.3409 GAS |
0.0144 ETH |
0.0139 ETH |
0.0152 ETH |
0.0143 ETH |
| 2018-08-13 |
0.0148 ETH |
38,812.9017 GAS |
0.0152 ETH |
0.0138 ETH |
0.0153 ETH |
0.0143 ETH |
| 2018-08-12 |
0.0154 ETH |
36,304.5511 GAS |
0.0156 ETH |
0.0150 ETH |
0.0158 ETH |
0.0153 ETH |
| 2018-08-11 |
0.0158 ETH |
37,322.5266 GAS |
0.0160 ETH |
0.0154 ETH |
0.0162 ETH |
0.0157 ETH |
| 2018-08-10 |
0.0166 ETH |
40,139.4385 GAS |
0.0173 ETH |
0.0152 ETH |
0.0180 ETH |
0.0159 ETH |
| 2018-08-09 |
0.0177 ETH |
38,997.4057 GAS |
0.0179 ETH |
0.0170 ETH |
0.0183 ETH |
0.0174 ETH |
| 2018-08-08 |
0.0182 ETH |
38,604.0120 GAS |
0.0185 ETH |
0.0174 ETH |
0.0186 ETH |
0.0179 ETH |
| 2018-08-07 |
0.0192 ETH |
36,569.1137 GAS |
0.0198 ETH |
0.0184 ETH |
0.0205 ETH |
0.0185 ETH |
| 2018-08-06 |
0.0197 ETH |
35,229.4756 GAS |
0.0196 ETH |
0.0192 ETH |
0.0199 ETH |
0.0198 ETH |
| 2018-08-05 |
0.0198 ETH |
35,006.9328 GAS |
0.0199 ETH |
0.0196 ETH |
0.0204 ETH |
0.0197 ETH |
| 2018-08-04 |
0.0199 ETH |
35,112.7101 GAS |
0.0199 ETH |
0.0194 ETH |
0.0200 ETH |
0.0199 ETH |
| 2018-08-03 |
0.0200 ETH |
36,114.0515 GAS |
0.0202 ETH |
0.0197 ETH |
0.0206 ETH |
0.0199 ETH |