Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0193 ETH |
332.7092 GAS |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-04-08 |
0.0194 ETH |
719.9288 GAS |
0.0194 ETH |
0.0190 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-04-07 |
0.0197 ETH |
349.2421 GAS |
0.0214 ETH |
0.0193 ETH |
0.0214 ETH |
0.0197 ETH |
| 2019-04-06 |
0.0213 ETH |
311.8852 GAS |
0.0216 ETH |
0.0211 ETH |
0.0217 ETH |
0.0213 ETH |
| 2019-04-05 |
0.0224 ETH |
1,167.8161 GAS |
0.0218 ETH |
0.0216 ETH |
0.0229 ETH |
0.0224 ETH |
| 2019-04-04 |
0.0219 ETH |
1,421.2371 GAS |
0.0220 ETH |
0.0213 ETH |
0.0224 ETH |
0.0218 ETH |
| 2019-04-03 |
0.0213 ETH |
2,477.1721 GAS |
0.0205 ETH |
0.0200 ETH |
0.0222 ETH |
0.0220 ETH |
| 2019-04-02 |
0.0202 ETH |
3,524.0464 GAS |
0.0199 ETH |
0.0191 ETH |
0.0221 ETH |
0.0205 ETH |
| 2019-04-01 |
0.0204 ETH |
2,694.4551 GAS |
0.0209 ETH |
0.0197 ETH |
0.0214 ETH |
0.0199 ETH |
| 2019-03-31 |
0.0208 ETH |
266.4737 GAS |
0.0209 ETH |
0.0206 ETH |
0.0209 ETH |
0.0208 ETH |
| 2019-03-30 |
0.0208 ETH |
81.9254 GAS |
0.0206 ETH |
0.0204 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-03-29 |
0.0206 ETH |
197.2082 GAS |
0.0205 ETH |
0.0203 ETH |
0.0211 ETH |
0.0206 ETH |
| 2019-03-28 |
0.0214 ETH |
461.9657 GAS |
0.0205 ETH |
0.0204 ETH |
0.0215 ETH |
0.0214 ETH |
| 2019-03-27 |
0.0205 ETH |
49.5808 GAS |
0.0204 ETH |
0.0202 ETH |
0.0207 ETH |
0.0205 ETH |
| 2019-03-26 |
0.0205 ETH |
173.5197 GAS |
0.0198 ETH |
0.0198 ETH |
0.0206 ETH |
0.0205 ETH |
| 2019-03-25 |
0.0200 ETH |
141.8818 GAS |
0.0201 ETH |
0.0198 ETH |
0.0201 ETH |
0.0198 ETH |
| 2019-03-24 |
0.0202 ETH |
38.7827 GAS |
0.0203 ETH |
0.0200 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-03-23 |
0.0204 ETH |
49.3582 GAS |
0.0206 ETH |
0.0201 ETH |
0.0206 ETH |
0.0204 ETH |
| 2019-03-22 |
0.0205 ETH |
66.9094 GAS |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
0.0206 ETH |
| 2019-03-21 |
0.0200 ETH |
1,867.2700 GAS |
0.0195 ETH |
0.0193 ETH |
0.0223 ETH |
0.0204 ETH |
| 2019-03-20 |
0.0200 ETH |
436.9035 GAS |
0.0197 ETH |
0.0193 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-03-19 |
0.0194 ETH |
2,325.8997 GAS |
0.0191 ETH |
0.0191 ETH |
0.0218 ETH |
0.0197 ETH |
| 2019-03-18 |
0.0191 ETH |
184.6771 GAS |
0.0190 ETH |
0.0190 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-03-17 |
0.0192 ETH |
356.5738 GAS |
0.0194 ETH |
0.0187 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-03-16 |
0.0192 ETH |
588.3373 GAS |
0.0193 ETH |
0.0191 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-03-15 |
0.0197 ETH |
501.5838 GAS |
0.0201 ETH |
0.0186 ETH |
0.0212 ETH |
0.0193 ETH |
| 2019-03-14 |
0.0205 ETH |
131.5941 GAS |
0.0203 ETH |
0.0201 ETH |
0.0209 ETH |
0.0205 ETH |
| 2019-03-13 |
0.0209 ETH |
1,685.2573 GAS |
0.0215 ETH |
0.0200 ETH |
0.0228 ETH |
0.0203 ETH |
| 2019-03-12 |
0.0205 ETH |
3,338.0571 GAS |
0.0195 ETH |
0.0193 ETH |
0.0235 ETH |
0.0215 ETH |
| 2019-03-11 |
0.0190 ETH |
1,072.8028 GAS |
0.0186 ETH |
0.0183 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-03-10 |
0.0180 ETH |
1,396.0706 GAS |
0.0178 ETH |
0.0177 ETH |
0.0200 ETH |
0.0180 ETH |
| 2019-03-09 |
0.0180 ETH |
907.8300 GAS |
0.0181 ETH |
0.0177 ETH |
0.0182 ETH |
0.0178 ETH |
| 2019-03-08 |
0.0179 ETH |
1,913.1330 GAS |
0.0177 ETH |
0.0174 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-03-07 |
0.0175 ETH |
756.2798 GAS |
0.0174 ETH |
0.0173 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-03-06 |
0.0173 ETH |
1,414.6091 GAS |
0.0174 ETH |
0.0172 ETH |
0.0177 ETH |
0.0173 ETH |
| 2019-03-05 |
0.0176 ETH |
747.0883 GAS |
0.0178 ETH |
0.0172 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-03-04 |
0.0179 ETH |
1,286.7642 GAS |
0.0180 ETH |
0.0178 ETH |
0.0183 ETH |
0.0178 ETH |
| 2019-03-03 |
0.0181 ETH |
955.0499 GAS |
0.0182 ETH |
0.0178 ETH |
0.0186 ETH |
0.0180 ETH |
| 2019-03-02 |
0.0182 ETH |
693.6576 GAS |
0.0181 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-03-01 |
0.0180 ETH |
719.3201 GAS |
0.0179 ETH |
0.0178 ETH |
0.0185 ETH |
0.0181 ETH |
| 2019-02-28 |
0.0177 ETH |
1,061.1903 GAS |
0.0175 ETH |
0.0174 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-02-27 |
0.0178 ETH |
1,313.6443 GAS |
0.0180 ETH |
0.0174 ETH |
0.0189 ETH |
0.0175 ETH |
| 2019-02-26 |
0.0180 ETH |
1,033.6912 GAS |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-02-25 |
0.0179 ETH |
1,120.1617 GAS |
0.0177 ETH |
0.0177 ETH |
0.0186 ETH |
0.0180 ETH |
| 2019-02-24 |
0.0178 ETH |
2,277.6908 GAS |
0.0178 ETH |
0.0173 ETH |
0.0195 ETH |
0.0177 ETH |
| 2019-02-23 |
0.0176 ETH |
8,409.4663 GAS |
0.0175 ETH |
0.0167 ETH |
0.0190 ETH |
0.0178 ETH |
| 2019-02-22 |
0.0173 ETH |
1,802.7723 GAS |
0.0171 ETH |
0.0170 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-02-21 |
0.0174 ETH |
2,389.5858 GAS |
0.0176 ETH |
0.0171 ETH |
0.0180 ETH |
0.0171 ETH |
| 2019-02-20 |
0.0177 ETH |
991.7263 GAS |
0.0178 ETH |
0.0173 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-02-19 |
0.0175 ETH |
2,692.4427 GAS |
0.0172 ETH |
0.0170 ETH |
0.0186 ETH |
0.0178 ETH |