Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0236 ETH |
1,157.9074 GAS |
0.0237 ETH |
0.0232 ETH |
0.0240 ETH |
0.0234 ETH |
| 2018-11-09 |
0.0239 ETH |
1,227.8817 GAS |
0.0241 ETH |
0.0237 ETH |
0.0242 ETH |
0.0237 ETH |
| 2018-11-08 |
0.0243 ETH |
991.7807 GAS |
0.0245 ETH |
0.0239 ETH |
0.0245 ETH |
0.0241 ETH |
| 2018-11-07 |
0.0241 ETH |
1,571.8606 GAS |
0.0238 ETH |
0.0238 ETH |
0.0246 ETH |
0.0245 ETH |
| 2018-11-06 |
0.0240 ETH |
1,581.5621 GAS |
0.0242 ETH |
0.0236 ETH |
0.0245 ETH |
0.0238 ETH |
| 2018-11-05 |
0.0244 ETH |
1,371.3311 GAS |
0.0246 ETH |
0.0237 ETH |
0.0250 ETH |
0.0242 ETH |
| 2018-11-04 |
0.0252 ETH |
2,728.3787 GAS |
0.0259 ETH |
0.0242 ETH |
0.0264 ETH |
0.0246 ETH |
| 2018-11-03 |
0.0256 ETH |
1,335.7691 GAS |
0.0253 ETH |
0.0249 ETH |
0.0264 ETH |
0.0259 ETH |
| 2018-11-02 |
0.0253 ETH |
982.3945 GAS |
0.0253 ETH |
0.0252 ETH |
0.0256 ETH |
0.0253 ETH |
| 2018-11-01 |
0.0252 ETH |
1,464.5773 GAS |
0.0251 ETH |
0.0250 ETH |
0.0257 ETH |
0.0253 ETH |
| 2018-10-31 |
0.0250 ETH |
1,143.1393 GAS |
0.0250 ETH |
0.0248 ETH |
0.0254 ETH |
0.0251 ETH |
| 2018-10-30 |
0.0250 ETH |
1,135.7351 GAS |
0.0251 ETH |
0.0247 ETH |
0.0254 ETH |
0.0250 ETH |
| 2018-10-29 |
0.0251 ETH |
772.7969 GAS |
0.0250 ETH |
0.0249 ETH |
0.0254 ETH |
0.0251 ETH |
| 2018-10-28 |
0.0252 ETH |
495.9812 GAS |
0.0253 ETH |
0.0247 ETH |
0.0257 ETH |
0.0250 ETH |
| 2018-10-27 |
0.0254 ETH |
736.3248 GAS |
0.0255 ETH |
0.0251 ETH |
0.0257 ETH |
0.0253 ETH |
| 2018-10-26 |
0.0255 ETH |
359.6888 GAS |
0.0255 ETH |
0.0254 ETH |
0.0260 ETH |
0.0255 ETH |
| 2018-10-25 |
0.0258 ETH |
690.3898 GAS |
0.0262 ETH |
0.0253 ETH |
0.0262 ETH |
0.0255 ETH |
| 2018-10-24 |
0.0263 ETH |
792.0098 GAS |
0.0264 ETH |
0.0260 ETH |
0.0268 ETH |
0.0262 ETH |
| 2018-10-23 |
0.0262 ETH |
530.0457 GAS |
0.0260 ETH |
0.0254 ETH |
0.0265 ETH |
0.0264 ETH |
| 2018-10-22 |
0.0258 ETH |
495.1527 GAS |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0260 ETH |
| 2018-10-21 |
0.0256 ETH |
298.4120 GAS |
0.0255 ETH |
0.0254 ETH |
0.0259 ETH |
0.0257 ETH |
| 2018-10-20 |
0.0258 ETH |
672.6820 GAS |
0.0260 ETH |
0.0255 ETH |
0.0263 ETH |
0.0255 ETH |
| 2018-10-19 |
0.0257 ETH |
1,102.9013 GAS |
0.0253 ETH |
0.0252 ETH |
0.0263 ETH |
0.0260 ETH |
| 2018-10-18 |
0.0257 ETH |
503.6500 GAS |
0.0260 ETH |
0.0252 ETH |
0.0260 ETH |
0.0253 ETH |
| 2018-10-17 |
0.0257 ETH |
1,258.3442 GAS |
0.0254 ETH |
0.0253 ETH |
0.0266 ETH |
0.0260 ETH |
| 2018-10-16 |
0.0251 ETH |
1,246.6793 GAS |
0.0249 ETH |
0.0249 ETH |
0.0256 ETH |
0.0254 ETH |
| 2018-10-15 |
0.0249 ETH |
924.9507 GAS |
0.0249 ETH |
0.0245 ETH |
0.0253 ETH |
0.0249 ETH |
| 2018-10-14 |
0.0252 ETH |
2,092.6139 GAS |
0.0255 ETH |
0.0239 ETH |
0.0260 ETH |
0.0249 ETH |
| 2018-10-13 |
0.0253 ETH |
1,426.0051 GAS |
0.0251 ETH |
0.0250 ETH |
0.0265 ETH |
0.0255 ETH |
| 2018-10-12 |
0.0249 ETH |
1,269.4035 GAS |
0.0248 ETH |
0.0245 ETH |
0.0255 ETH |
0.0251 ETH |
| 2018-10-11 |
0.0254 ETH |
1,545.9783 GAS |
0.0259 ETH |
0.0245 ETH |
0.0259 ETH |
0.0248 ETH |
| 2018-10-10 |
0.0260 ETH |
2,091.6471 GAS |
0.0260 ETH |
0.0253 ETH |
0.0271 ETH |
0.0259 ETH |
| 2018-10-09 |
0.0259 ETH |
1,014.1136 GAS |
0.0259 ETH |
0.0254 ETH |
0.0264 ETH |
0.0259 ETH |
| 2018-10-08 |
0.0256 ETH |
2,711.2273 GAS |
0.0252 ETH |
0.0252 ETH |
0.0266 ETH |
0.0259 ETH |
| 2018-10-07 |
0.0255 ETH |
1,182.1050 GAS |
0.0258 ETH |
0.0250 ETH |
0.0260 ETH |
0.0252 ETH |
| 2018-10-06 |
0.0254 ETH |
2,127.8740 GAS |
0.0251 ETH |
0.0250 ETH |
0.0279 ETH |
0.0258 ETH |
| 2018-10-05 |
0.0250 ETH |
1,167.1150 GAS |
0.0249 ETH |
0.0244 ETH |
0.0255 ETH |
0.0251 ETH |
| 2018-10-04 |
0.0253 ETH |
1,587.0943 GAS |
0.0257 ETH |
0.0245 ETH |
0.0257 ETH |
0.0249 ETH |
| 2018-10-03 |
0.0256 ETH |
1,773.1590 GAS |
0.0254 ETH |
0.0249 ETH |
0.0265 ETH |
0.0257 ETH |
| 2018-10-02 |
0.0255 ETH |
2,138.5544 GAS |
0.0255 ETH |
0.0253 ETH |
0.0260 ETH |
0.0254 ETH |
| 2018-10-01 |
0.0257 ETH |
1,216.6083 GAS |
0.0260 ETH |
0.0252 ETH |
0.0260 ETH |
0.0255 ETH |
| 2018-09-30 |
0.0260 ETH |
1,846.8839 GAS |
0.0260 ETH |
0.0252 ETH |
0.0264 ETH |
0.0260 ETH |
| 2018-09-29 |
0.0264 ETH |
3,680.8654 GAS |
0.0268 ETH |
0.0256 ETH |
0.0276 ETH |
0.0260 ETH |
| 2018-09-28 |
0.0293 ETH |
7,255.0972 GAS |
0.0317 ETH |
0.0260 ETH |
0.0332 ETH |
0.0268 ETH |
| 2018-09-27 |
0.0279 ETH |
14,945.7349 GAS |
0.0241 ETH |
0.0237 ETH |
0.0480 ETH |
0.0317 ETH |
| 2018-09-26 |
0.0240 ETH |
2,830.4853 GAS |
0.0239 ETH |
0.0233 ETH |
0.0243 ETH |
0.0241 ETH |
| 2018-09-25 |
0.0237 ETH |
4,994.9408 GAS |
0.0235 ETH |
0.0231 ETH |
0.0245 ETH |
0.0239 ETH |
| 2018-09-24 |
0.0229 ETH |
7,532.2598 GAS |
0.0223 ETH |
0.0221 ETH |
0.0239 ETH |
0.0236 ETH |
| 2018-09-23 |
0.0222 ETH |
13,649.2291 GAS |
0.0220 ETH |
0.0217 ETH |
0.0227 ETH |
0.0224 ETH |
| 2018-09-22 |
0.0220 ETH |
32,112.1013 GAS |
0.0220 ETH |
0.0216 ETH |
0.0232 ETH |
0.0220 ETH |