Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0173 ETH |
3,187.5049 GAS |
0.0174 ETH |
0.0162 ETH |
0.0184 ETH |
0.0172 ETH |
| 2019-02-17 |
0.0210 ETH |
5,715.3184 GAS |
0.0245 ETH |
0.0169 ETH |
0.0261 ETH |
0.0174 ETH |
| 2019-02-16 |
0.0210 ETH |
15,411.1585 GAS |
0.0175 ETH |
0.0172 ETH |
0.0306 ETH |
0.0245 ETH |
| 2019-02-15 |
0.0174 ETH |
4,932.4284 GAS |
0.0173 ETH |
0.0173 ETH |
0.0203 ETH |
0.0175 ETH |
| 2019-02-14 |
0.0171 ETH |
2,120.3940 GAS |
0.0169 ETH |
0.0168 ETH |
0.0183 ETH |
0.0173 ETH |
| 2019-02-13 |
0.0171 ETH |
1,098.2793 GAS |
0.0174 ETH |
0.0169 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-02-12 |
0.0176 ETH |
923.7849 GAS |
0.0178 ETH |
0.0172 ETH |
0.0179 ETH |
0.0174 ETH |
| 2019-02-11 |
0.0174 ETH |
1,258.8933 GAS |
0.0171 ETH |
0.0170 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-02-10 |
0.0170 ETH |
1,093.7431 GAS |
0.0170 ETH |
0.0166 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-02-09 |
0.0171 ETH |
1,230.8688 GAS |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0170 ETH |
| 2019-02-08 |
0.0175 ETH |
2,280.6158 GAS |
0.0178 ETH |
0.0167 ETH |
0.0178 ETH |
0.0172 ETH |
| 2019-02-07 |
0.0179 ETH |
1,228.4642 GAS |
0.0180 ETH |
0.0178 ETH |
0.0188 ETH |
0.0178 ETH |
| 2019-02-06 |
0.0180 ETH |
820.4701 GAS |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-02-05 |
0.0179 ETH |
1,193.5762 GAS |
0.0178 ETH |
0.0178 ETH |
0.0187 ETH |
0.0180 ETH |
| 2019-02-04 |
0.0180 ETH |
652.4179 GAS |
0.0181 ETH |
0.0178 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-02-03 |
0.0179 ETH |
839.6431 GAS |
0.0177 ETH |
0.0176 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-02-02 |
0.0178 ETH |
844.8406 GAS |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0177 ETH |
| 2019-02-01 |
0.0179 ETH |
878.6062 GAS |
0.0179 ETH |
0.0178 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-01-31 |
0.0181 ETH |
892.7078 GAS |
0.0183 ETH |
0.0178 ETH |
0.0183 ETH |
0.0179 ETH |
| 2019-01-30 |
0.0182 ETH |
1,132.7329 GAS |
0.0181 ETH |
0.0176 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-01-29 |
0.0183 ETH |
1,313.3662 GAS |
0.0185 ETH |
0.0176 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-01-28 |
0.0183 ETH |
1,089.0035 GAS |
0.0182 ETH |
0.0180 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-01-27 |
0.0181 ETH |
1,589.6089 GAS |
0.0181 ETH |
0.0179 ETH |
0.0186 ETH |
0.0182 ETH |
| 2019-01-26 |
0.0182 ETH |
937.0100 GAS |
0.0183 ETH |
0.0177 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-01-25 |
0.0183 ETH |
1,121.0724 GAS |
0.0182 ETH |
0.0182 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-01-24 |
0.0184 ETH |
1,069.3248 GAS |
0.0186 ETH |
0.0181 ETH |
0.0187 ETH |
0.0182 ETH |
| 2019-01-23 |
0.0185 ETH |
1,170.7460 GAS |
0.0184 ETH |
0.0182 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-01-22 |
0.0183 ETH |
1,720.6933 GAS |
0.0181 ETH |
0.0181 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-01-21 |
0.0181 ETH |
1,141.2820 GAS |
0.0180 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-01-20 |
0.0179 ETH |
1,093.4486 GAS |
0.0179 ETH |
0.0178 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-01-19 |
0.0181 ETH |
2,091.4815 GAS |
0.0184 ETH |
0.0176 ETH |
0.0186 ETH |
0.0179 ETH |
| 2019-01-18 |
0.0180 ETH |
2,726.2632 GAS |
0.0176 ETH |
0.0176 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-01-17 |
0.0177 ETH |
1,222.3915 GAS |
0.0177 ETH |
0.0176 ETH |
0.0180 ETH |
0.0176 ETH |
| 2019-01-16 |
0.0176 ETH |
2,493.4775 GAS |
0.0174 ETH |
0.0171 ETH |
0.0189 ETH |
0.0177 ETH |
| 2019-01-15 |
0.0169 ETH |
2,607.4714 GAS |
0.0163 ETH |
0.0162 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-01-14 |
0.0164 ETH |
2,548.7267 GAS |
0.0166 ETH |
0.0161 ETH |
0.0173 ETH |
0.0163 ETH |
| 2019-01-13 |
0.0167 ETH |
2,448.9713 GAS |
0.0169 ETH |
0.0166 ETH |
0.0175 ETH |
0.0166 ETH |
| 2019-01-12 |
0.0169 ETH |
1,235.1502 GAS |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-01-11 |
0.0170 ETH |
1,330.1998 GAS |
0.0172 ETH |
0.0167 ETH |
0.0175 ETH |
0.0169 ETH |
| 2019-01-10 |
0.0171 ETH |
2,064.2918 GAS |
0.0170 ETH |
0.0166 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-01-09 |
0.0170 ETH |
4,273.6569 GAS |
0.0170 ETH |
0.0168 ETH |
0.0177 ETH |
0.0170 ETH |
| 2019-01-08 |
0.0171 ETH |
2,124.2650 GAS |
0.0172 ETH |
0.0169 ETH |
0.0176 ETH |
0.0170 ETH |
| 2019-01-07 |
0.0167 ETH |
2,122.4754 GAS |
0.0162 ETH |
0.0160 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-01-06 |
0.0160 ETH |
16,076.8232 GAS |
0.0157 ETH |
0.0155 ETH |
0.0166 ETH |
0.0162 ETH |
| 2019-01-05 |
0.0152 ETH |
3,332.7195 GAS |
0.0147 ETH |
0.0146 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-01-04 |
0.0147 ETH |
2,982.5496 GAS |
0.0148 ETH |
0.0140 ETH |
0.0150 ETH |
0.0147 ETH |
| 2019-01-03 |
0.0151 ETH |
1,876.4388 GAS |
0.0153 ETH |
0.0144 ETH |
0.0154 ETH |
0.0148 ETH |
| 2019-01-02 |
0.0155 ETH |
1,988.0822 GAS |
0.0157 ETH |
0.0151 ETH |
0.0159 ETH |
0.0153 ETH |
| 2019-01-01 |
0.0160 ETH |
2,626.2551 GAS |
0.0164 ETH |
0.0154 ETH |
0.0171 ETH |
0.0157 ETH |
| 2018-12-31 |
0.0163 ETH |
1,606.5680 GAS |
0.0161 ETH |
0.0160 ETH |
0.0175 ETH |
0.0164 ETH |