Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0127 ETH |
364.3941 GAS |
0.0128 ETH |
0.0122 ETH |
0.0132 ETH |
0.0125 ETH |
| 2019-05-28 |
0.0123 ETH |
1,261.2598 GAS |
0.0117 ETH |
0.0115 ETH |
0.0131 ETH |
0.0128 ETH |
| 2019-05-27 |
0.0118 ETH |
741.7485 GAS |
0.0120 ETH |
0.0115 ETH |
0.0121 ETH |
0.0116 ETH |
| 2019-05-26 |
0.0116 ETH |
2,347.5343 GAS |
0.0120 ETH |
0.0114 ETH |
0.0134 ETH |
0.0116 ETH |
| 2019-05-25 |
0.0123 ETH |
463.4083 GAS |
0.0123 ETH |
0.0118 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-05-24 |
0.0122 ETH |
717.5803 GAS |
0.0120 ETH |
0.0119 ETH |
0.0130 ETH |
0.0122 ETH |
| 2019-05-23 |
0.0121 ETH |
774.8675 GAS |
0.0122 ETH |
0.0119 ETH |
0.0144 ETH |
0.0120 ETH |
| 2019-05-22 |
0.0121 ETH |
2,604.9233 GAS |
0.0109 ETH |
0.0109 ETH |
0.0140 ETH |
0.0121 ETH |
| 2019-05-21 |
0.0110 ETH |
506.9140 GAS |
0.0110 ETH |
0.0107 ETH |
0.0114 ETH |
0.0110 ETH |
| 2019-05-20 |
0.0110 ETH |
687.9671 GAS |
0.0110 ETH |
0.0105 ETH |
0.0115 ETH |
0.0110 ETH |
| 2019-05-19 |
0.0107 ETH |
900.9277 GAS |
0.0104 ETH |
0.0101 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-05-18 |
0.0106 ETH |
387.7407 GAS |
0.0110 ETH |
0.0103 ETH |
0.0111 ETH |
0.0106 ETH |
| 2019-05-17 |
0.0112 ETH |
560.9785 GAS |
0.0112 ETH |
0.0109 ETH |
0.0120 ETH |
0.0111 ETH |
| 2019-05-16 |
0.0110 ETH |
1,736.9377 GAS |
0.0109 ETH |
0.0108 ETH |
0.0114 ETH |
0.0111 ETH |
| 2019-05-15 |
0.0119 ETH |
2,288.7349 GAS |
0.0128 ETH |
0.0109 ETH |
0.0129 ETH |
0.0109 ETH |
| 2019-05-14 |
0.0124 ETH |
1,628.9519 GAS |
0.0133 ETH |
0.0123 ETH |
0.0136 ETH |
0.0124 ETH |
| 2019-05-13 |
0.0126 ETH |
755.2787 GAS |
0.0133 ETH |
0.0125 ETH |
0.0134 ETH |
0.0126 ETH |
| 2019-05-12 |
0.0132 ETH |
744.1319 GAS |
0.0130 ETH |
0.0130 ETH |
0.0140 ETH |
0.0132 ETH |
| 2019-05-11 |
0.0130 ETH |
1,392.1210 GAS |
0.0130 ETH |
0.0128 ETH |
0.0141 ETH |
0.0130 ETH |
| 2019-05-10 |
0.0133 ETH |
490.2069 GAS |
0.0135 ETH |
0.0125 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-05-09 |
0.0137 ETH |
2,021.2819 GAS |
0.0134 ETH |
0.0127 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-05-08 |
0.0137 ETH |
526.1865 GAS |
0.0140 ETH |
0.0131 ETH |
0.0143 ETH |
0.0134 ETH |
| 2019-05-07 |
0.0140 ETH |
354.8438 GAS |
0.0143 ETH |
0.0138 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-05-06 |
0.0143 ETH |
421.8048 GAS |
0.0147 ETH |
0.0140 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-05-05 |
0.0152 ETH |
219.1271 GAS |
0.0155 ETH |
0.0147 ETH |
0.0156 ETH |
0.0152 ETH |
| 2019-05-04 |
0.0155 ETH |
107.9450 GAS |
0.0154 ETH |
0.0153 ETH |
0.0157 ETH |
0.0155 ETH |
| 2019-05-03 |
0.0161 ETH |
248.6630 GAS |
0.0163 ETH |
0.0152 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-05-02 |
0.0172 ETH |
658.4586 GAS |
0.0171 ETH |
0.0158 ETH |
0.0177 ETH |
0.0172 ETH |
| 2019-05-01 |
0.0168 ETH |
378.7360 GAS |
0.0165 ETH |
0.0165 ETH |
0.0178 ETH |
0.0171 ETH |
| 2019-04-30 |
0.0165 ETH |
47.9581 GAS |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0165 ETH |
| 2019-04-29 |
0.0166 ETH |
253.3119 GAS |
0.0168 ETH |
0.0163 ETH |
0.0169 ETH |
0.0164 ETH |
| 2019-04-28 |
0.0161 ETH |
767.1487 GAS |
0.0165 ETH |
0.0160 ETH |
0.0171 ETH |
0.0161 ETH |
| 2019-04-27 |
0.0167 ETH |
79.1902 GAS |
0.0169 ETH |
0.0162 ETH |
0.0169 ETH |
0.0165 ETH |
| 2019-04-26 |
0.0164 ETH |
569.1317 GAS |
0.0166 ETH |
0.0163 ETH |
0.0171 ETH |
0.0164 ETH |
| 2019-04-25 |
0.0165 ETH |
992.6240 GAS |
0.0167 ETH |
0.0164 ETH |
0.0175 ETH |
0.0165 ETH |
| 2019-04-24 |
0.0168 ETH |
592.8522 GAS |
0.0165 ETH |
0.0162 ETH |
0.0174 ETH |
0.0168 ETH |
| 2019-04-23 |
0.0168 ETH |
480.7277 GAS |
0.0170 ETH |
0.0164 ETH |
0.0171 ETH |
0.0165 ETH |
| 2019-04-22 |
0.0177 ETH |
616.0299 GAS |
0.0178 ETH |
0.0168 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-04-21 |
0.0179 ETH |
185.8897 GAS |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-04-20 |
0.0184 ETH |
197.7277 GAS |
0.0181 ETH |
0.0175 ETH |
0.0184 ETH |
0.0184 ETH |
| 2019-04-19 |
0.0183 ETH |
162.2797 GAS |
0.0186 ETH |
0.0181 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-04-18 |
0.0185 ETH |
226.2290 GAS |
0.0186 ETH |
0.0182 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-04-17 |
0.0186 ETH |
86.8467 GAS |
0.0191 ETH |
0.0186 ETH |
0.0192 ETH |
0.0186 ETH |
| 2019-04-16 |
0.0189 ETH |
882.1442 GAS |
0.0187 ETH |
0.0187 ETH |
0.0215 ETH |
0.0191 ETH |
| 2019-04-15 |
0.0188 ETH |
940.1761 GAS |
0.0189 ETH |
0.0186 ETH |
0.0193 ETH |
0.0187 ETH |
| 2019-04-14 |
0.0190 ETH |
425.4952 GAS |
0.0191 ETH |
0.0187 ETH |
0.0194 ETH |
0.0189 ETH |
| 2019-04-13 |
0.0190 ETH |
332.4996 GAS |
0.0189 ETH |
0.0187 ETH |
0.0191 ETH |
0.0190 ETH |
| 2019-04-12 |
0.0190 ETH |
307.5048 GAS |
0.0191 ETH |
0.0186 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-04-11 |
0.0190 ETH |
196.8704 GAS |
0.0188 ETH |
0.0183 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-04-10 |
0.0188 ETH |
1,514.7942 GAS |
0.0191 ETH |
0.0182 ETH |
0.0196 ETH |
0.0188 ETH |