Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0104 ETH |
1,434.0665 GAS |
0.0099 ETH |
0.0099 ETH |
0.0113 ETH |
0.0104 ETH |
| 2019-07-17 |
0.0097 ETH |
1,101.1558 GAS |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-07-16 |
0.0098 ETH |
2,196.0617 GAS |
0.0099 ETH |
0.0096 ETH |
0.0103 ETH |
0.0097 ETH |
| 2019-07-15 |
0.0100 ETH |
489.9682 GAS |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-07-14 |
0.0100 ETH |
1,768.6184 GAS |
0.0098 ETH |
0.0096 ETH |
0.0106 ETH |
0.0100 ETH |
| 2019-07-13 |
0.0099 ETH |
889.4785 GAS |
0.0099 ETH |
0.0094 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-07-12 |
0.0098 ETH |
294.5761 GAS |
0.0097 ETH |
0.0097 ETH |
0.0102 ETH |
0.0099 ETH |
| 2019-07-11 |
0.0097 ETH |
555.1566 GAS |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-07-10 |
0.0098 ETH |
766.5356 GAS |
0.0098 ETH |
0.0094 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-07-09 |
0.0099 ETH |
975.6247 GAS |
0.0099 ETH |
0.0094 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-07-08 |
0.0100 ETH |
609.2327 GAS |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0100 ETH |
| 2019-07-07 |
0.0104 ETH |
1,673.8864 GAS |
0.0109 ETH |
0.0101 ETH |
0.0112 ETH |
0.0104 ETH |
| 2019-07-06 |
0.0107 ETH |
428.5633 GAS |
0.0105 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2019-07-05 |
0.0106 ETH |
316.2765 GAS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-07-04 |
0.0106 ETH |
545.3577 GAS |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2019-07-03 |
0.0107 ETH |
955.3748 GAS |
0.0108 ETH |
0.0104 ETH |
0.0110 ETH |
0.0107 ETH |
| 2019-07-02 |
0.0109 ETH |
519.9094 GAS |
0.0112 ETH |
0.0107 ETH |
0.0114 ETH |
0.0109 ETH |
| 2019-07-01 |
0.0110 ETH |
466.5794 GAS |
0.0110 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2019-06-30 |
0.0108 ETH |
619.0074 GAS |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2019-06-29 |
0.0109 ETH |
763.1037 GAS |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2019-06-28 |
0.0112 ETH |
420.7103 GAS |
0.0115 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2019-06-27 |
0.0114 ETH |
4,013.2682 GAS |
0.0110 ETH |
0.0107 ETH |
0.0120 ETH |
0.0114 ETH |
| 2019-06-26 |
0.0111 ETH |
7,399.7458 GAS |
0.0112 ETH |
0.0100 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-06-25 |
0.0114 ETH |
1,247.5890 GAS |
0.0115 ETH |
0.0110 ETH |
0.0123 ETH |
0.0112 ETH |
| 2019-06-24 |
0.0115 ETH |
432.4967 GAS |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-06-23 |
0.0112 ETH |
488.2878 GAS |
0.0111 ETH |
0.0109 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-06-22 |
0.0113 ETH |
1,767.2978 GAS |
0.0112 ETH |
0.0109 ETH |
0.0117 ETH |
0.0113 ETH |
| 2019-06-21 |
0.0112 ETH |
2,854.4254 GAS |
0.0112 ETH |
0.0105 ETH |
0.0130 ETH |
0.0112 ETH |
| 2019-06-20 |
0.0116 ETH |
338.2199 GAS |
0.0119 ETH |
0.0110 ETH |
0.0120 ETH |
0.0112 ETH |
| 2019-06-19 |
0.0121 ETH |
176.9424 GAS |
0.0122 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2019-06-18 |
0.0120 ETH |
870.2281 GAS |
0.0118 ETH |
0.0118 ETH |
0.0129 ETH |
0.0122 ETH |
| 2019-06-17 |
0.0121 ETH |
1,114.8546 GAS |
0.0122 ETH |
0.0117 ETH |
0.0134 ETH |
0.0121 ETH |
| 2019-06-16 |
0.0127 ETH |
622.1436 GAS |
0.0124 ETH |
0.0121 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-06-15 |
0.0124 ETH |
489.9286 GAS |
0.0123 ETH |
0.0121 ETH |
0.0126 ETH |
0.0125 ETH |
| 2019-06-14 |
0.0122 ETH |
1,148.3195 GAS |
0.0121 ETH |
0.0119 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-06-13 |
0.0123 ETH |
1,052.4280 GAS |
0.0123 ETH |
0.0120 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-06-12 |
0.0124 ETH |
241.4532 GAS |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-06-11 |
0.0126 ETH |
261.9241 GAS |
0.0127 ETH |
0.0125 ETH |
0.0129 ETH |
0.0125 ETH |
| 2019-06-10 |
0.0128 ETH |
71.9523 GAS |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-06-09 |
0.0132 ETH |
364.0872 GAS |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0132 ETH |
| 2019-06-08 |
0.0130 ETH |
520.1065 GAS |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0130 ETH |
| 2019-06-07 |
0.0138 ETH |
6,826.9659 GAS |
0.0120 ETH |
0.0118 ETH |
0.0144 ETH |
0.0138 ETH |
| 2019-06-06 |
0.0117 ETH |
516.8855 GAS |
0.0118 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-06-05 |
0.0118 ETH |
927.2592 GAS |
0.0118 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-06-04 |
0.0119 ETH |
1,002.2630 GAS |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
| 2019-06-03 |
0.0123 ETH |
905.4746 GAS |
0.0124 ETH |
0.0121 ETH |
0.0127 ETH |
0.0123 ETH |
| 2019-06-02 |
0.0125 ETH |
132.5731 GAS |
0.0126 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |
| 2019-06-01 |
0.0125 ETH |
170.3467 GAS |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-05-31 |
0.0126 ETH |
419.1567 GAS |
0.0126 ETH |
0.0121 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-05-30 |
0.0126 ETH |
860.9999 GAS |
0.0124 ETH |
0.0123 ETH |
0.0132 ETH |
0.0126 ETH |