Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0080 ETH |
603.3978 GAS |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-09-05 |
0.0081 ETH |
130.7600 GAS |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-09-04 |
0.0081 ETH |
31.2564 GAS |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-09-03 |
0.0080 ETH |
232.5041 GAS |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-09-02 |
0.0083 ETH |
904.9857 GAS |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-09-01 |
0.0085 ETH |
51.4314 GAS |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2019-08-31 |
0.0085 ETH |
124.7870 GAS |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-08-30 |
0.0087 ETH |
10.6975 GAS |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-08-29 |
0.0087 ETH |
34.9983 GAS |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-08-28 |
0.0087 ETH |
1,598.0993 GAS |
0.0087 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-08-27 |
0.0089 ETH |
196.8331 GAS |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-26 |
0.0089 ETH |
37.4980 GAS |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2019-08-25 |
0.0092 ETH |
436.3321 GAS |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-08-24 |
0.0095 ETH |
730.7356 GAS |
0.0089 ETH |
0.0088 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-08-23 |
0.0088 ETH |
473.7898 GAS |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-08-22 |
0.0086 ETH |
95.9863 GAS |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-08-21 |
0.0084 ETH |
224.8551 GAS |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-08-20 |
0.0084 ETH |
2,047.8350 GAS |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-08-19 |
0.0084 ETH |
264.8792 GAS |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-08-18 |
0.0084 ETH |
1,068.6186 GAS |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-08-17 |
0.0087 ETH |
977.8721 GAS |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2019-08-16 |
0.0089 ETH |
56.3194 GAS |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-08-15 |
0.0089 ETH |
807.2493 GAS |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-08-14 |
0.0087 ETH |
4,397.6459 GAS |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2019-08-13 |
0.0086 ETH |
130.0411 GAS |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-08-12 |
0.0087 ETH |
152.8165 GAS |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-08-11 |
0.0087 ETH |
188.6522 GAS |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-08-10 |
0.0088 ETH |
44.8842 GAS |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
| 2019-08-09 |
0.0088 ETH |
674.2757 GAS |
0.0087 ETH |
0.0084 ETH |
0.0091 ETH |
0.0089 ETH |
| 2019-08-08 |
0.0089 ETH |
475.2143 GAS |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0089 ETH |
| 2019-08-07 |
0.0088 ETH |
569.4611 GAS |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
| 2019-08-06 |
0.0088 ETH |
820.8985 GAS |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-08-05 |
0.0087 ETH |
526.9158 GAS |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-08-04 |
0.0090 ETH |
773.4018 GAS |
0.0092 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2019-08-03 |
0.0093 ETH |
97.1618 GAS |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-08-02 |
0.0094 ETH |
446.9191 GAS |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2019-08-01 |
0.0097 ETH |
331.2098 GAS |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-07-31 |
0.0100 ETH |
201.6933 GAS |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-07-30 |
0.0101 ETH |
464.7642 GAS |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2019-07-29 |
0.0102 ETH |
454.9745 GAS |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-07-28 |
0.0099 ETH |
1,325.6146 GAS |
0.0101 ETH |
0.0098 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-07-27 |
0.0101 ETH |
127.8934 GAS |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-07-26 |
0.0102 ETH |
318.1705 GAS |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-07-25 |
0.0102 ETH |
38.6144 GAS |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-07-24 |
0.0101 ETH |
502.1678 GAS |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-07-23 |
0.0104 ETH |
982.9690 GAS |
0.0104 ETH |
0.0102 ETH |
0.0108 ETH |
0.0104 ETH |
| 2019-07-22 |
0.0105 ETH |
432.2235 GAS |
0.0105 ETH |
0.0104 ETH |
0.0109 ETH |
0.0104 ETH |
| 2019-07-21 |
0.0104 ETH |
215.6219 GAS |
0.0102 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-07-20 |
0.0102 ETH |
528.9675 GAS |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-07-19 |
0.0103 ETH |
159.9764 GAS |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0102 ETH |