Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0078 ETH |
1,969.9095 GAS |
0.0069 ETH |
0.0069 ETH |
0.0091 ETH |
0.0087 ETH |
| 2019-10-25 |
0.0070 ETH |
1,566.6216 GAS |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-10-24 |
0.0070 ETH |
232.8255 GAS |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-10-23 |
0.0070 ETH |
501.5284 GAS |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-10-22 |
0.0071 ETH |
668.7833 GAS |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-10-21 |
0.0071 ETH |
11.6781 GAS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-10-20 |
0.0071 ETH |
153.7390 GAS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-10-19 |
0.0072 ETH |
55.9649 GAS |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-10-18 |
0.0074 ETH |
180.2020 GAS |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-10-17 |
0.0076 ETH |
180.0404 GAS |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-10-16 |
0.0074 ETH |
2,591.1984 GAS |
0.0070 ETH |
0.0070 ETH |
0.0091 ETH |
0.0077 ETH |
| 2019-10-15 |
0.0072 ETH |
853.3470 GAS |
0.0074 ETH |
0.0069 ETH |
0.0077 ETH |
0.0070 ETH |
| 2019-10-14 |
0.0073 ETH |
449.3193 GAS |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-10-13 |
0.0071 ETH |
88.4780 GAS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-10-12 |
0.0071 ETH |
36.7175 GAS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-10-11 |
0.0069 ETH |
167.6068 GAS |
0.0066 ETH |
0.0066 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-10-10 |
0.0066 ETH |
1,147.6782 GAS |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-10-09 |
0.0066 ETH |
88.2342 GAS |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-10-08 |
0.0068 ETH |
522.7171 GAS |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-10-07 |
0.0070 ETH |
25.5215 GAS |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-10-06 |
0.0071 ETH |
226.7628 GAS |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-10-05 |
0.0071 ETH |
186.3499 GAS |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-10-04 |
0.0071 ETH |
49.2813 GAS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-10-03 |
0.0071 ETH |
126.5829 GAS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-10-02 |
0.0070 ETH |
45.8332 GAS |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-10-01 |
0.0069 ETH |
84.2125 GAS |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-09-30 |
0.0068 ETH |
115.9277 GAS |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-09-29 |
0.0066 ETH |
772.5875 GAS |
0.0065 ETH |
0.0063 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-09-28 |
0.0066 ETH |
619.3210 GAS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-09-27 |
0.0065 ETH |
2,645.9576 GAS |
0.0063 ETH |
0.0061 ETH |
0.0073 ETH |
0.0067 ETH |
| 2019-09-26 |
0.0064 ETH |
2,139.0520 GAS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-09-25 |
0.0064 ETH |
4,247.0072 GAS |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-09-24 |
0.0063 ETH |
9,305.8872 GAS |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-09-23 |
0.0063 ETH |
828.4271 GAS |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-09-22 |
0.0063 ETH |
144.9012 GAS |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-09-21 |
0.0064 ETH |
24.2165 GAS |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-09-20 |
0.0064 ETH |
18.4528 GAS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-09-19 |
0.0066 ETH |
679.5313 GAS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-09-18 |
0.0068 ETH |
358.5597 GAS |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-09-17 |
0.0066 ETH |
921.9534 GAS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-09-16 |
0.0068 ETH |
226.5589 GAS |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-09-15 |
0.0070 ETH |
162.3070 GAS |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-09-14 |
0.0071 ETH |
9.0551 GAS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-09-13 |
0.0071 ETH |
306.3258 GAS |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-09-12 |
0.0071 ETH |
76.4794 GAS |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-09-11 |
0.0072 ETH |
95.7664 GAS |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-09-10 |
0.0074 ETH |
732.4732 GAS |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-09-09 |
0.0078 ETH |
111.5902 GAS |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-09-08 |
0.0078 ETH |
258.1180 GAS |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-09-07 |
0.0079 ETH |
879.0285 GAS |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |