Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0072 ETH |
7,953.7963 GAS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-14 |
0.0072 ETH |
48,030.0718 GAS |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-12-13 |
0.0074 ETH |
51,327.9760 GAS |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-12-12 |
0.0073 ETH |
52,442.8777 GAS |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-12-11 |
0.0072 ETH |
43,018.0933 GAS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-12-10 |
0.0071 ETH |
36,220.4362 GAS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-09 |
0.0071 ETH |
51,982.9165 GAS |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2019-12-08 |
0.0074 ETH |
2,228.2417 GAS |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-12-07 |
0.0073 ETH |
47,599.9391 GAS |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-12-06 |
0.0072 ETH |
39,873.3386 GAS |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-12-05 |
0.0072 ETH |
5,070.2311 GAS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-04 |
0.0071 ETH |
12,924.0983 GAS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-12-03 |
0.0072 ETH |
54,075.9445 GAS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-12-02 |
0.0073 ETH |
35,992.2898 GAS |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-12-01 |
0.0074 ETH |
29,133.0830 GAS |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-11-30 |
0.0073 ETH |
24,739.6393 GAS |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-11-29 |
0.0074 ETH |
18,660.8898 GAS |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-11-28 |
0.0073 ETH |
22,563.4736 GAS |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-11-27 |
0.0073 ETH |
22,551.5241 GAS |
0.0074 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2019-11-26 |
0.0073 ETH |
22,836.2657 GAS |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-11-25 |
0.0070 ETH |
15,473.9858 GAS |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-11-24 |
0.0070 ETH |
29,373.7107 GAS |
0.0070 ETH |
0.0066 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-11-23 |
0.0071 ETH |
10,135.7630 GAS |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2019-11-22 |
0.0072 ETH |
25,624.3533 GAS |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-11-21 |
0.0073 ETH |
28,435.5423 GAS |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-11-20 |
0.0074 ETH |
32,822.7941 GAS |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-11-19 |
0.0075 ETH |
33,041.2975 GAS |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-11-18 |
0.0077 ETH |
27,457.1370 GAS |
0.0080 ETH |
0.0074 ETH |
0.0080 ETH |
0.0074 ETH |
| 2019-11-17 |
0.0082 ETH |
36,160.9929 GAS |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-11-16 |
0.0083 ETH |
29,452.4785 GAS |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-11-15 |
0.0081 ETH |
34,452.7183 GAS |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-11-14 |
0.0081 ETH |
34,492.5427 GAS |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-11-13 |
0.0084 ETH |
29,851.1529 GAS |
0.0086 ETH |
0.0081 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-11-12 |
0.0084 ETH |
33,681.7925 GAS |
0.0082 ETH |
0.0081 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-11-11 |
0.0081 ETH |
27,643.5935 GAS |
0.0080 ETH |
0.0077 ETH |
0.0094 ETH |
0.0082 ETH |
| 2019-11-10 |
0.0079 ETH |
32,762.0167 GAS |
0.0078 ETH |
0.0077 ETH |
0.0089 ETH |
0.0079 ETH |
| 2019-11-09 |
0.0080 ETH |
34,081.5927 GAS |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-11-08 |
0.0080 ETH |
33,111.1421 GAS |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-11-07 |
0.0079 ETH |
28,900.7458 GAS |
0.0078 ETH |
0.0077 ETH |
0.0090 ETH |
0.0080 ETH |
| 2019-11-06 |
0.0080 ETH |
12,610.3533 GAS |
0.0082 ETH |
0.0076 ETH |
0.0103 ETH |
0.0078 ETH |
| 2019-11-05 |
0.0083 ETH |
2,228.0462 GAS |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-11-04 |
0.0084 ETH |
1,493.7486 GAS |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-11-03 |
0.0085 ETH |
1,291.0694 GAS |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-11-02 |
0.0087 ETH |
87.6818 GAS |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
| 2019-11-01 |
0.0088 ETH |
137.7518 GAS |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-10-31 |
0.0089 ETH |
170.1977 GAS |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2019-10-30 |
0.0089 ETH |
1,242.5632 GAS |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
0.0090 ETH |
| 2019-10-29 |
0.0091 ETH |
2,787.9805 GAS |
0.0093 ETH |
0.0085 ETH |
0.0099 ETH |
0.0088 ETH |
| 2019-10-28 |
0.0088 ETH |
567.7209 GAS |
0.0083 ETH |
0.0080 ETH |
0.0098 ETH |
0.0093 ETH |
| 2019-10-27 |
0.0085 ETH |
1,721.9092 GAS |
0.0086 ETH |
0.0080 ETH |
0.0096 ETH |
0.0083 ETH |