Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0069 ETH |
46,626.4906 GAS |
0.0067 ETH |
0.0067 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-02-02 |
0.0068 ETH |
46,788.6958 GAS |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-02-01 |
0.0069 ETH |
36,109.5339 GAS |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-01-31 |
0.0069 ETH |
42,475.1275 GAS |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-01-30 |
0.0067 ETH |
49,679.3598 GAS |
0.0066 ETH |
0.0063 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-01-29 |
0.0066 ETH |
39,801.6396 GAS |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-01-28 |
0.0066 ETH |
51,417.7166 GAS |
0.0064 ETH |
0.0061 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-01-27 |
0.0065 ETH |
41,904.3998 GAS |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-01-26 |
0.0066 ETH |
28,968.5833 GAS |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-01-25 |
0.0068 ETH |
36,745.7936 GAS |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-01-24 |
0.0069 ETH |
46,452.3303 GAS |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-01-23 |
0.0067 ETH |
48,854.5294 GAS |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-01-22 |
0.0068 ETH |
29,508.8531 GAS |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-01-21 |
0.0068 ETH |
47,266.1947 GAS |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-01-20 |
0.0067 ETH |
24,908.4335 GAS |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-01-19 |
0.0067 ETH |
45,300.6099 GAS |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-01-18 |
0.0070 ETH |
51,398.2750 GAS |
0.0071 ETH |
0.0067 ETH |
0.0076 ETH |
0.0068 ETH |
| 2020-01-17 |
0.0068 ETH |
64,508.7350 GAS |
0.0066 ETH |
0.0066 ETH |
0.0155 ETH |
0.0070 ETH |
| 2020-01-16 |
0.0066 ETH |
34,647.4355 GAS |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-01-15 |
0.0066 ETH |
41,672.5978 GAS |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-01-14 |
0.0067 ETH |
46,588.1331 GAS |
0.0065 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-01-13 |
0.0066 ETH |
11,019.8960 GAS |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-01-12 |
0.0067 ETH |
26,039.6778 GAS |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-01-11 |
0.0068 ETH |
37,549.3789 GAS |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-01-10 |
0.0067 ETH |
36,042.0838 GAS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-01-09 |
0.0068 ETH |
37,061.6817 GAS |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-01-08 |
0.0069 ETH |
40,088.8162 GAS |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-01-07 |
0.0071 ETH |
38,603.3240 GAS |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-01-06 |
0.0071 ETH |
56,188.2862 GAS |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-01-05 |
0.0070 ETH |
54,041.0528 GAS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-01-04 |
0.0070 ETH |
27,707.5526 GAS |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-01-03 |
0.0070 ETH |
13,784.4768 GAS |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-01-02 |
0.0070 ETH |
48,942.5022 GAS |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-01-01 |
0.0071 ETH |
55,391.3428 GAS |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-12-31 |
0.0071 ETH |
47,069.1962 GAS |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-12-30 |
0.0071 ETH |
44,811.5962 GAS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-12-29 |
0.0073 ETH |
43,569.9214 GAS |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-12-28 |
0.0074 ETH |
55,748.2601 GAS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-12-27 |
0.0075 ETH |
52,452.0606 GAS |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-12-26 |
0.0076 ETH |
35,840.0185 GAS |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-12-25 |
0.0076 ETH |
48,770.7012 GAS |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-12-24 |
0.0077 ETH |
29,478.6839 GAS |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2019-12-23 |
0.0076 ETH |
34,811.9757 GAS |
0.0075 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-12-22 |
0.0075 ETH |
37,234.1234 GAS |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-12-21 |
0.0075 ETH |
420.8041 GAS |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-12-20 |
0.0076 ETH |
8,103.2936 GAS |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-12-19 |
0.0077 ETH |
32,478.2161 GAS |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-12-18 |
0.0075 ETH |
36,198.9914 GAS |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-12-17 |
0.0072 ETH |
45,930.7558 GAS |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-12-16 |
0.0072 ETH |
56,231.1124 GAS |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0071 ETH |