Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0072 ETH |
1,445,699.5600 GAS |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-03-23 |
0.0073 ETH |
1,300,498.3725 GAS |
0.0073 ETH |
0.0069 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-03-22 |
0.0074 ETH |
1,177,274.3388 GAS |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-03-21 |
0.0075 ETH |
1,330,674.4056 GAS |
0.0075 ETH |
0.0073 ETH |
0.0086 ETH |
0.0075 ETH |
| 2020-03-20 |
0.0074 ETH |
1,347,650.9153 GAS |
0.0073 ETH |
0.0070 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-03-19 |
0.0074 ETH |
1,238,842.7772 GAS |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0073 ETH |
| 2020-03-18 |
0.0077 ETH |
1,312,341.6192 GAS |
0.0077 ETH |
0.0075 ETH |
0.0084 ETH |
0.0077 ETH |
| 2020-03-17 |
0.0076 ETH |
1,446,384.1536 GAS |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-03-16 |
0.0075 ETH |
541,683.4804 GAS |
0.0074 ETH |
0.0072 ETH |
0.0093 ETH |
0.0076 ETH |
| 2020-03-15 |
0.0075 ETH |
107,722.5770 GAS |
0.0077 ETH |
0.0070 ETH |
0.0078 ETH |
0.0073 ETH |
| 2020-03-14 |
0.0073 ETH |
103,480.6034 GAS |
0.0069 ETH |
0.0067 ETH |
0.0092 ETH |
0.0076 ETH |
| 2020-03-13 |
0.0067 ETH |
92,438.6112 GAS |
0.0065 ETH |
0.0062 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-03-12 |
0.0066 ETH |
127,086.2520 GAS |
0.0067 ETH |
0.0059 ETH |
0.0074 ETH |
0.0065 ETH |
| 2020-03-11 |
0.0069 ETH |
130,093.2309 GAS |
0.0071 ETH |
0.0063 ETH |
0.0072 ETH |
0.0066 ETH |
| 2020-03-10 |
0.0071 ETH |
81,296.9333 GAS |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-03-09 |
0.0071 ETH |
75,584.9041 GAS |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-03-08 |
0.0071 ETH |
107,602.2610 GAS |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-03-07 |
0.0072 ETH |
93,568.8726 GAS |
0.0072 ETH |
0.0067 ETH |
0.0079 ETH |
0.0071 ETH |
| 2020-03-06 |
0.0073 ETH |
86,388.1936 GAS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-03-05 |
0.0076 ETH |
90,644.6528 GAS |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-03-04 |
0.0077 ETH |
86,418.1241 GAS |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-03-03 |
0.0078 ETH |
93,663.8116 GAS |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-03-02 |
0.0078 ETH |
71,961.4845 GAS |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-03-01 |
0.0079 ETH |
94,631.9372 GAS |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-02-29 |
0.0077 ETH |
59,974.4589 GAS |
0.0074 ETH |
0.0073 ETH |
0.0087 ETH |
0.0080 ETH |
| 2020-02-28 |
0.0074 ETH |
94,465.4033 GAS |
0.0073 ETH |
0.0071 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-02-27 |
0.0073 ETH |
71,739.6737 GAS |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-02-26 |
0.0071 ETH |
99,283.9745 GAS |
0.0068 ETH |
0.0065 ETH |
0.0078 ETH |
0.0073 ETH |
| 2020-02-25 |
0.0068 ETH |
89,917.8187 GAS |
0.0069 ETH |
0.0064 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-02-24 |
0.0071 ETH |
88,766.3017 GAS |
0.0073 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-02-23 |
0.0073 ETH |
55,997.3932 GAS |
0.0073 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-02-22 |
0.0074 ETH |
43,239.7100 GAS |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-02-21 |
0.0074 ETH |
43,512.1538 GAS |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-20 |
0.0076 ETH |
66,762.4407 GAS |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-02-19 |
0.0078 ETH |
96,029.5009 GAS |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-02-18 |
0.0078 ETH |
59,148.7982 GAS |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-02-17 |
0.0079 ETH |
68,038.1186 GAS |
0.0080 ETH |
0.0075 ETH |
0.0091 ETH |
0.0077 ETH |
| 2020-02-16 |
0.0079 ETH |
69,885.0620 GAS |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-02-15 |
0.0083 ETH |
101,700.4188 GAS |
0.0087 ETH |
0.0077 ETH |
0.0092 ETH |
0.0079 ETH |
| 2020-02-14 |
0.0094 ETH |
103,756.5153 GAS |
0.0097 ETH |
0.0080 ETH |
0.0098 ETH |
0.0090 ETH |
| 2020-02-13 |
0.0084 ETH |
87,426.3129 GAS |
0.0068 ETH |
0.0067 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-02-12 |
0.0071 ETH |
67,827.4139 GAS |
0.0074 ETH |
0.0067 ETH |
0.0092 ETH |
0.0068 ETH |
| 2020-02-11 |
0.0072 ETH |
79,832.6208 GAS |
0.0069 ETH |
0.0067 ETH |
0.0084 ETH |
0.0074 ETH |
| 2020-02-10 |
0.0070 ETH |
33,923.5573 GAS |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-02-09 |
0.0069 ETH |
51,609.7906 GAS |
0.0067 ETH |
0.0067 ETH |
0.0076 ETH |
0.0070 ETH |
| 2020-02-08 |
0.0066 ETH |
34,176.4057 GAS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-02-07 |
0.0065 ETH |
57,701.6357 GAS |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-02-06 |
0.0067 ETH |
67,644.4536 GAS |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-02-05 |
0.0070 ETH |
61,204.5455 GAS |
0.0071 ETH |
0.0068 ETH |
0.0081 ETH |
0.0069 ETH |
| 2020-02-04 |
0.0070 ETH |
46,581.1955 GAS |
0.0070 ETH |
0.0069 ETH |
0.0076 ETH |
0.0070 ETH |