Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0063 ETH |
810,048.6580 GAS |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-05-12 |
0.0065 ETH |
2,152,344.3307 GAS |
0.0065 ETH |
0.0064 ETH |
0.0070 ETH |
0.0064 ETH |
| 2020-05-11 |
0.0066 ETH |
2,410,513.4580 GAS |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-05-10 |
0.0069 ETH |
1,496,989.8704 GAS |
0.0072 ETH |
0.0065 ETH |
0.0075 ETH |
0.0067 ETH |
| 2020-05-09 |
0.0067 ETH |
1,437,797.8047 GAS |
0.0063 ETH |
0.0060 ETH |
0.0078 ETH |
0.0072 ETH |
| 2020-05-08 |
0.0062 ETH |
1,503,163.6478 GAS |
0.0060 ETH |
0.0060 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-05-07 |
0.0060 ETH |
1,483,839.3765 GAS |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-05-06 |
0.0060 ETH |
1,404,097.2177 GAS |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-05-05 |
0.0060 ETH |
1,566,057.8528 GAS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-04 |
0.0060 ETH |
1,492,356.8638 GAS |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-03 |
0.0060 ETH |
852,280.5729 GAS |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-05-02 |
0.0061 ETH |
845,796.0834 GAS |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-05-01 |
0.0063 ETH |
1,546,370.0485 GAS |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-04-30 |
0.0062 ETH |
1,616,823.9782 GAS |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-29 |
0.0062 ETH |
1,808,376.0930 GAS |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-04-28 |
0.0063 ETH |
1,634,030.8481 GAS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-04-27 |
0.0063 ETH |
1,672,704.5643 GAS |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2020-04-26 |
0.0063 ETH |
1,507,850.2439 GAS |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-04-25 |
0.0064 ETH |
1,669,672.9507 GAS |
0.0065 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2020-04-24 |
0.0063 ETH |
1,903,667.1677 GAS |
0.0062 ETH |
0.0060 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-04-23 |
0.0062 ETH |
1,955,649.3822 GAS |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-04-22 |
0.0061 ETH |
1,904,795.2173 GAS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-21 |
0.0063 ETH |
1,845,572.0702 GAS |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2020-04-20 |
0.0063 ETH |
1,880,456.0754 GAS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-04-19 |
0.0063 ETH |
1,927,428.3369 GAS |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-04-18 |
0.0062 ETH |
2,156,558.9096 GAS |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-17 |
0.0063 ETH |
1,312,768.9702 GAS |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-04-16 |
0.0065 ETH |
1,313,316.2565 GAS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-04-15 |
0.0068 ETH |
1,033,697.0173 GAS |
0.0070 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2020-04-14 |
0.0070 ETH |
851,177.1815 GAS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-04-13 |
0.0070 ETH |
643,150.0974 GAS |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-04-12 |
0.0071 ETH |
760,123.2286 GAS |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-04-11 |
0.0071 ETH |
774,870.1690 GAS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-04-10 |
0.0071 ETH |
833,291.3163 GAS |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-04-09 |
0.0072 ETH |
788,911.1192 GAS |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-04-08 |
0.0071 ETH |
805,867.3800 GAS |
0.0069 ETH |
0.0068 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-04-07 |
0.0069 ETH |
1,113,638.1759 GAS |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-04-06 |
0.0069 ETH |
1,032,707.8327 GAS |
0.0070 ETH |
0.0065 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-04-05 |
0.0073 ETH |
1,225,247.9213 GAS |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-04-04 |
0.0075 ETH |
1,215,106.2923 GAS |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-04-03 |
0.0075 ETH |
1,260,514.3606 GAS |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-04-02 |
0.0076 ETH |
1,383,315.1251 GAS |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-04-01 |
0.0077 ETH |
846,451.2938 GAS |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-03-31 |
0.0076 ETH |
884,351.2321 GAS |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-03-30 |
0.0074 ETH |
864,546.4117 GAS |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-03-29 |
0.0075 ETH |
962,694.5443 GAS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-03-28 |
0.0075 ETH |
916,687.3780 GAS |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-03-27 |
0.0075 ETH |
1,048,187.2554 GAS |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-03-26 |
0.0074 ETH |
1,065,229.8689 GAS |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-03-25 |
0.0073 ETH |
1,351,763.1205 GAS |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |