Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0079 ETH |
1,576,450.8274 GAS |
0.0077 ETH |
0.0075 ETH |
0.0082 ETH |
0.0077 ETH |
| 2020-07-01 |
0.0081 ETH |
2,042,972.9685 GAS |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-06-30 |
0.0081 ETH |
2,326,261.3070 GAS |
0.0081 ETH |
0.0077 ETH |
0.0087 ETH |
0.0081 ETH |
| 2020-06-29 |
0.0081 ETH |
2,192,219.2413 GAS |
0.0081 ETH |
0.0076 ETH |
0.0087 ETH |
0.0083 ETH |
| 2020-06-28 |
0.0079 ETH |
2,084,395.8384 GAS |
0.0079 ETH |
0.0074 ETH |
0.0087 ETH |
0.0079 ETH |
| 2020-06-27 |
0.0078 ETH |
2,230,883.7270 GAS |
0.0080 ETH |
0.0074 ETH |
0.0092 ETH |
0.0080 ETH |
| 2020-06-26 |
0.0074 ETH |
1,451,424.4712 GAS |
0.0076 ETH |
0.0071 ETH |
0.0092 ETH |
0.0076 ETH |
| 2020-06-25 |
0.0072 ETH |
1,064,168.8526 GAS |
0.0073 ETH |
0.0067 ETH |
0.0083 ETH |
0.0073 ETH |
| 2020-06-24 |
0.0072 ETH |
1,387,846.1212 GAS |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-06-23 |
0.0074 ETH |
1,990,320.5154 GAS |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-06-22 |
0.0074 ETH |
1,990,320.5154 GAS |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-06-21 |
0.0076 ETH |
1,829,441.0626 GAS |
0.0076 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2020-06-20 |
0.0076 ETH |
1,580,344.0622 GAS |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-06-19 |
0.0076 ETH |
1,824,446.0317 GAS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-06-18 |
0.0076 ETH |
1,560,133.1630 GAS |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-06-17 |
0.0075 ETH |
1,261,582.4186 GAS |
0.0074 ETH |
0.0073 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-06-16 |
0.0073 ETH |
1,066,313.2495 GAS |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-06-15 |
0.0072 ETH |
700,127.1833 GAS |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-06-14 |
0.0072 ETH |
934,766.2209 GAS |
0.0073 ETH |
0.0068 ETH |
0.0077 ETH |
0.0071 ETH |
| 2020-06-13 |
0.0073 ETH |
909,118.8226 GAS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-06-12 |
0.0072 ETH |
839,027.4868 GAS |
0.0070 ETH |
0.0068 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-06-11 |
0.0070 ETH |
824,518.2873 GAS |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-06-10 |
0.0071 ETH |
833,335.4147 GAS |
0.0072 ETH |
0.0069 ETH |
0.0076 ETH |
0.0069 ETH |
| 2020-06-09 |
0.0070 ETH |
937,486.1375 GAS |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-06-08 |
0.0069 ETH |
1,060,088.6715 GAS |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-06-07 |
0.0070 ETH |
1,175,246.0027 GAS |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-06-06 |
0.0070 ETH |
1,057,019.8344 GAS |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-06-05 |
0.0072 ETH |
996,447.7843 GAS |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-06-04 |
0.0072 ETH |
1,008,713.4131 GAS |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-06-03 |
0.0075 ETH |
1,001,704.6667 GAS |
0.0078 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |
| 2020-06-02 |
0.0081 ETH |
1,775,518.6627 GAS |
0.0084 ETH |
0.0075 ETH |
0.0084 ETH |
0.0078 ETH |
| 2020-06-01 |
0.0079 ETH |
2,217,049.2599 GAS |
0.0073 ETH |
0.0070 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-05-31 |
0.0071 ETH |
2,115,564.9215 GAS |
0.0068 ETH |
0.0065 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-05-30 |
0.0066 ETH |
1,794,252.1150 GAS |
0.0064 ETH |
0.0061 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-05-29 |
0.0065 ETH |
2,025,832.8609 GAS |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-05-28 |
0.0067 ETH |
2,161,506.1033 GAS |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-05-27 |
0.0070 ETH |
2,411,675.8264 GAS |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-05-26 |
0.0072 ETH |
2,978,410.1531 GAS |
0.0072 ETH |
0.0071 ETH |
0.0160 ETH |
0.0072 ETH |
| 2020-05-25 |
0.0071 ETH |
2,692,016.0273 GAS |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-05-24 |
0.0068 ETH |
3,015,138.4012 GAS |
0.0066 ETH |
0.0063 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-05-23 |
0.0065 ETH |
3,659,262.0622 GAS |
0.0063 ETH |
0.0062 ETH |
0.0084 ETH |
0.0067 ETH |
| 2020-05-22 |
0.0065 ETH |
1,804,749.8265 GAS |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-05-21 |
0.0064 ETH |
1,838,882.3740 GAS |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-05-20 |
0.0061 ETH |
1,686,688.5524 GAS |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-05-19 |
0.0060 ETH |
2,134,912.0134 GAS |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-05-18 |
0.0060 ETH |
1,994,353.3850 GAS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-17 |
0.0060 ETH |
1,483,664.7091 GAS |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-16 |
0.0062 ETH |
1,149,726.0436 GAS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-05-15 |
0.0063 ETH |
1,092,694.1641 GAS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-05-14 |
0.0063 ETH |
1,116,222.7358 GAS |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |