Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0050 ETH |
174,168.6143 GAS |
0.0051 ETH |
0.0047 ETH |
0.0069 ETH |
0.0051 ETH |
| 2020-08-20 |
0.0046 ETH |
173,153.6645 GAS |
0.0048 ETH |
0.0042 ETH |
0.0069 ETH |
0.0048 ETH |
| 2020-08-19 |
0.0044 ETH |
181,328.2763 GAS |
0.0044 ETH |
0.0042 ETH |
0.0052 ETH |
0.0045 ETH |
| 2020-08-18 |
0.0044 ETH |
155,387.7718 GAS |
0.0044 ETH |
0.0042 ETH |
0.0052 ETH |
0.0044 ETH |
| 2020-08-17 |
0.0043 ETH |
180,679.0793 GAS |
0.0043 ETH |
0.0042 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-08-16 |
0.0042 ETH |
167,756.1415 GAS |
0.0043 ETH |
0.0042 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-08-15 |
0.0043 ETH |
158,451.4395 GAS |
0.0042 ETH |
0.0041 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-08-14 |
0.0044 ETH |
151,423.6811 GAS |
0.0043 ETH |
0.0041 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-08-13 |
0.0045 ETH |
830,986.4657 GAS |
0.0046 ETH |
0.0042 ETH |
0.0052 ETH |
0.0045 ETH |
| 2020-08-12 |
0.0045 ETH |
1,398,497.1448 GAS |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-11 |
0.0047 ETH |
1,500,195.6123 GAS |
0.0046 ETH |
0.0044 ETH |
0.0052 ETH |
0.0046 ETH |
| 2020-08-10 |
0.0046 ETH |
1,508,738.2830 GAS |
0.0047 ETH |
0.0044 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-08-09 |
0.0044 ETH |
1,478,538.8684 GAS |
0.0046 ETH |
0.0043 ETH |
0.0052 ETH |
0.0046 ETH |
| 2020-08-08 |
0.0043 ETH |
1,454,316.6901 GAS |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
0.0043 ETH |
| 2020-08-07 |
0.0043 ETH |
1,526,006.0971 GAS |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-08-06 |
0.0043 ETH |
1,761,570.4387 GAS |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-08-05 |
0.0043 ETH |
1,023,998.2252 GAS |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-08-04 |
0.0043 ETH |
1,558,829.3793 GAS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-03 |
0.0044 ETH |
1,881,974.9277 GAS |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-08-02 |
0.0046 ETH |
1,666,983.6415 GAS |
0.0045 ETH |
0.0042 ETH |
0.0052 ETH |
0.0045 ETH |
| 2020-08-01 |
0.0048 ETH |
1,413,391.9017 GAS |
0.0047 ETH |
0.0043 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-07-31 |
0.0051 ETH |
1,626,237.5495 GAS |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-07-30 |
0.0054 ETH |
1,563,121.1574 GAS |
0.0053 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-07-29 |
0.0054 ETH |
1,433,902.1292 GAS |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-07-28 |
0.0053 ETH |
1,637,001.5869 GAS |
0.0053 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-07-27 |
0.0055 ETH |
1,810,115.8426 GAS |
0.0053 ETH |
0.0048 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-07-26 |
0.0060 ETH |
2,131,917.9088 GAS |
0.0057 ETH |
0.0049 ETH |
0.0064 ETH |
0.0057 ETH |
| 2020-07-25 |
0.0064 ETH |
1,682,098.7555 GAS |
0.0064 ETH |
0.0054 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-07-24 |
0.0066 ETH |
1,726,965.3914 GAS |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-07-23 |
0.0073 ETH |
1,734,382.1568 GAS |
0.0068 ETH |
0.0064 ETH |
0.0078 ETH |
0.0068 ETH |
| 2020-07-22 |
0.0075 ETH |
1,430,753.1836 GAS |
0.0078 ETH |
0.0067 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-07-21 |
0.0073 ETH |
1,456,883.7456 GAS |
0.0072 ETH |
0.0070 ETH |
0.0080 ETH |
0.0072 ETH |
| 2020-07-20 |
0.0073 ETH |
1,185,724.7655 GAS |
0.0074 ETH |
0.0070 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-07-19 |
0.0072 ETH |
884,367.3639 GAS |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-07-18 |
0.0073 ETH |
612,732.4569 GAS |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-07-17 |
0.0073 ETH |
1,148,105.9034 GAS |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-07-16 |
0.0074 ETH |
1,441,963.3317 GAS |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
| 2020-07-15 |
0.0074 ETH |
1,324,051.8081 GAS |
0.0076 ETH |
0.0071 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-07-14 |
0.0073 ETH |
1,707,363.4470 GAS |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
| 2020-07-13 |
0.0072 ETH |
1,362,119.2217 GAS |
0.0073 ETH |
0.0069 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-07-12 |
0.0072 ETH |
1,435,239.8039 GAS |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-07-11 |
0.0072 ETH |
1,677,228.9411 GAS |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-07-10 |
0.0070 ETH |
2,157,764.5059 GAS |
0.0071 ETH |
0.0068 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-07-09 |
0.0070 ETH |
1,599,020.1837 GAS |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-07-08 |
0.0072 ETH |
1,356,451.8674 GAS |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-07-07 |
0.0073 ETH |
1,966,404.6721 GAS |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-07-06 |
0.0075 ETH |
2,211,190.2182 GAS |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0073 ETH |
| 2020-07-05 |
0.0076 ETH |
2,172,199.9469 GAS |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-07-04 |
0.0076 ETH |
2,218,428.6764 GAS |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-07-03 |
0.0077 ETH |
937,304.9421 GAS |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |