Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0043 ETH |
118,166.0182 GAS |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-10-09 |
0.0042 ETH |
118,643.5624 GAS |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-10-08 |
0.0041 ETH |
120,970.7979 GAS |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-10-07 |
0.0041 ETH |
116,463.5645 GAS |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-10-06 |
0.0043 ETH |
115,901.0856 GAS |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-10-05 |
0.0044 ETH |
126,169.3362 GAS |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-10-04 |
0.0044 ETH |
102,746.6747 GAS |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-10-03 |
0.0045 ETH |
114,671.2250 GAS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-10-02 |
0.0045 ETH |
157,733.0399 GAS |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-10-01 |
0.0044 ETH |
120,884.7981 GAS |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-09-30 |
0.0045 ETH |
115,800.9598 GAS |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-09-29 |
0.0045 ETH |
38,440.3385 GAS |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-09-28 |
0.0046 ETH |
82,773.7179 GAS |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-09-27 |
0.0047 ETH |
131,518.8215 GAS |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-09-26 |
0.0048 ETH |
124,410.1554 GAS |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-09-25 |
0.0048 ETH |
106,227.2789 GAS |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-09-24 |
0.0049 ETH |
126,880.1877 GAS |
0.0048 ETH |
0.0047 ETH |
0.0053 ETH |
0.0048 ETH |
| 2020-09-23 |
0.0048 ETH |
113,212.6793 GAS |
0.0050 ETH |
0.0047 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-09-22 |
0.0047 ETH |
131,782.1866 GAS |
0.0047 ETH |
0.0046 ETH |
0.0054 ETH |
0.0047 ETH |
| 2020-09-21 |
0.0049 ETH |
151,505.4057 GAS |
0.0048 ETH |
0.0045 ETH |
0.0054 ETH |
0.0048 ETH |
| 2020-09-20 |
0.0050 ETH |
145,445.0786 GAS |
0.0049 ETH |
0.0045 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-09-19 |
0.0051 ETH |
128,268.7605 GAS |
0.0051 ETH |
0.0048 ETH |
0.0058 ETH |
0.0051 ETH |
| 2020-09-18 |
0.0050 ETH |
156,414.7104 GAS |
0.0052 ETH |
0.0046 ETH |
0.0066 ETH |
0.0052 ETH |
| 2020-09-17 |
0.0048 ETH |
139,002.6546 GAS |
0.0049 ETH |
0.0045 ETH |
0.0066 ETH |
0.0049 ETH |
| 2020-09-16 |
0.0048 ETH |
104,613.7590 GAS |
0.0047 ETH |
0.0045 ETH |
0.0066 ETH |
0.0047 ETH |
| 2020-09-15 |
0.0048 ETH |
104,836.9185 GAS |
0.0048 ETH |
0.0047 ETH |
0.0064 ETH |
0.0048 ETH |
| 2020-09-14 |
0.0047 ETH |
101,483.8298 GAS |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-09-13 |
0.0048 ETH |
118,093.9829 GAS |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-09-12 |
0.0050 ETH |
147,136.8404 GAS |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-09-11 |
0.0048 ETH |
144,066.9991 GAS |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-09-10 |
0.0048 ETH |
189,560.1932 GAS |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-09-09 |
0.0057 ETH |
186,496.8509 GAS |
0.0049 ETH |
0.0045 ETH |
0.0065 ETH |
0.0049 ETH |
| 2020-09-08 |
0.0047 ETH |
159,557.3149 GAS |
0.0065 ETH |
0.0045 ETH |
0.0065 ETH |
0.0049 ETH |
| 2020-09-07 |
0.0046 ETH |
117,667.7020 GAS |
0.0046 ETH |
0.0044 ETH |
0.0060 ETH |
0.0046 ETH |
| 2020-09-06 |
0.0046 ETH |
170,483.3669 GAS |
0.0046 ETH |
0.0044 ETH |
0.0064 ETH |
0.0045 ETH |
| 2020-09-05 |
0.0045 ETH |
147,627.8628 GAS |
0.0046 ETH |
0.0044 ETH |
0.0064 ETH |
0.0046 ETH |
| 2020-09-04 |
0.0043 ETH |
127,395.3979 GAS |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-09-03 |
0.0043 ETH |
130,706.0764 GAS |
0.0043 ETH |
0.0041 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-09-02 |
0.0044 ETH |
157,590.1804 GAS |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-09-01 |
0.0048 ETH |
172,446.9374 GAS |
0.0044 ETH |
0.0042 ETH |
0.0053 ETH |
0.0044 ETH |
| 2020-08-31 |
0.0055 ETH |
174,047.0240 GAS |
0.0052 ETH |
0.0044 ETH |
0.0059 ETH |
0.0052 ETH |
| 2020-08-30 |
0.0059 ETH |
201,706.4288 GAS |
0.0058 ETH |
0.0051 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-08-29 |
0.0055 ETH |
115,487.9601 GAS |
0.0056 ETH |
0.0053 ETH |
0.0066 ETH |
0.0056 ETH |
| 2020-08-28 |
0.0053 ETH |
94,484.5280 GAS |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-08-27 |
0.0052 ETH |
140,742.3421 GAS |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-08-26 |
0.0053 ETH |
102,455.7202 GAS |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-08-25 |
0.0053 ETH |
116,245.3596 GAS |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-08-24 |
0.0052 ETH |
112,041.9953 GAS |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-08-23 |
0.0053 ETH |
181,625.4321 GAS |
0.0052 ETH |
0.0051 ETH |
0.0060 ETH |
0.0052 ETH |
| 2020-08-22 |
0.0052 ETH |
145,680.7495 GAS |
0.0054 ETH |
0.0049 ETH |
0.0060 ETH |
0.0053 ETH |