Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0030 ETH |
165,287.7881 GAS |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-11-28 |
0.0030 ETH |
132,728.4396 GAS |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-11-27 |
0.0029 ETH |
156,454.5248 GAS |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-11-26 |
0.0029 ETH |
314,192.8177 GAS |
0.0030 ETH |
0.0027 ETH |
0.0041 ETH |
0.0030 ETH |
| 2020-11-25 |
0.0026 ETH |
101,089.7025 GAS |
0.0029 ETH |
0.0024 ETH |
0.0041 ETH |
0.0029 ETH |
| 2020-11-24 |
0.0024 ETH |
110,429.0204 GAS |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0024 ETH |
| 2020-11-23 |
0.0025 ETH |
172,512.1036 GAS |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-11-22 |
0.0026 ETH |
170,124.2843 GAS |
0.0026 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-11-21 |
0.0026 ETH |
149,819.2466 GAS |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-11-20 |
0.0027 ETH |
135,655.9431 GAS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-11-19 |
0.0028 ETH |
105,594.2518 GAS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-11-18 |
0.0029 ETH |
161,489.8737 GAS |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-11-17 |
0.0029 ETH |
142,372.4369 GAS |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-11-16 |
0.0030 ETH |
167,712.0477 GAS |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-11-15 |
0.0029 ETH |
215,262.1892 GAS |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-11-14 |
0.0029 ETH |
133,769.2537 GAS |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-11-13 |
0.0029 ETH |
149,081.8802 GAS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-11-12 |
0.0029 ETH |
136,711.7798 GAS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-11-11 |
0.0031 ETH |
128,723.6457 GAS |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-11-10 |
0.0030 ETH |
173,423.9372 GAS |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-11-09 |
0.0029 ETH |
135,178.0055 GAS |
0.0029 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |
| 2020-11-08 |
0.0029 ETH |
171,208.0786 GAS |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-11-07 |
0.0029 ETH |
259,840.4637 GAS |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-11-06 |
0.0029 ETH |
276,736.5606 GAS |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-11-05 |
0.0028 ETH |
287,758.9809 GAS |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-11-04 |
0.0029 ETH |
261,082.3409 GAS |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-11-03 |
0.0031 ETH |
261,964.9184 GAS |
0.0030 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-11-02 |
0.0031 ETH |
251,526.9951 GAS |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-11-01 |
0.0032 ETH |
196,209.5025 GAS |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-10-31 |
0.0032 ETH |
205,314.5881 GAS |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-10-30 |
0.0033 ETH |
231,344.4731 GAS |
0.0032 ETH |
0.0023 ETH |
0.0039 ETH |
0.0032 ETH |
| 2020-10-29 |
0.0035 ETH |
173,916.8719 GAS |
0.0034 ETH |
0.0023 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-10-28 |
0.0035 ETH |
45,387.2760 GAS |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-10-27 |
0.0037 ETH |
12,007.2779 GAS |
0.0036 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-10-26 |
0.0036 ETH |
8,965.5088 GAS |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-10-25 |
0.0036 ETH |
7,890.5757 GAS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-10-24 |
0.0036 ETH |
14,625.7354 GAS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-10-23 |
0.0037 ETH |
178,780.5919 GAS |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-10-22 |
0.0037 ETH |
165,215.3977 GAS |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-10-21 |
0.0039 ETH |
180,889.9159 GAS |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-10-20 |
0.0039 ETH |
121,213.8049 GAS |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-10-19 |
0.0040 ETH |
150,958.1001 GAS |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-10-18 |
0.0041 ETH |
94,661.8680 GAS |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-10-17 |
0.0041 ETH |
106,257.4592 GAS |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-10-16 |
0.0040 ETH |
148,590.0666 GAS |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-10-15 |
0.0041 ETH |
159,528.1350 GAS |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-10-14 |
0.0040 ETH |
95,377.3251 GAS |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-10-13 |
0.0040 ETH |
92,103.4941 GAS |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-10-12 |
0.0041 ETH |
68,707.5286 GAS |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-10-11 |
0.0043 ETH |
102,893.2908 GAS |
0.0042 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |