Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0015 ETH |
261,762.7586 GAS |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-17 |
0.0014 ETH |
315,369.9518 GAS |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2021-01-16 |
0.0015 ETH |
225,546.7664 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-15 |
0.0015 ETH |
306,862.8892 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-14 |
0.0016 ETH |
263,822.8010 GAS |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-01-13 |
0.0016 ETH |
275,241.4414 GAS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-12 |
0.0016 ETH |
323,296.9502 GAS |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-01-11 |
0.0015 ETH |
441,671.7869 GAS |
0.0013 ETH |
0.0013 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-01-10 |
0.0014 ETH |
372,553.3240 GAS |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2021-01-09 |
0.0014 ETH |
477,087.4544 GAS |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-01-08 |
0.0014 ETH |
581,424.4711 GAS |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-07 |
0.0014 ETH |
470,166.3468 GAS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-06 |
0.0014 ETH |
403,684.8407 GAS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-05 |
0.0014 ETH |
403,828.7079 GAS |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-04 |
0.0015 ETH |
466,763.7161 GAS |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-01-03 |
0.0018 ETH |
337,246.1580 GAS |
0.0017 ETH |
0.0013 ETH |
0.0021 ETH |
0.0017 ETH |
| 2021-01-02 |
0.0021 ETH |
191,570.3180 GAS |
0.0020 ETH |
0.0016 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-01 |
0.0021 ETH |
259,241.9764 GAS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-31 |
0.0020 ETH |
221,591.0023 GAS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-30 |
0.0020 ETH |
329,203.1580 GAS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-29 |
0.0021 ETH |
303,300.5903 GAS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-28 |
0.0022 ETH |
333,903.9139 GAS |
0.0021 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-27 |
0.0024 ETH |
157,182.4026 GAS |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-12-26 |
0.0025 ETH |
174,835.5006 GAS |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-25 |
0.0026 ETH |
180,741.5404 GAS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-24 |
0.0025 ETH |
240,482.5655 GAS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-23 |
0.0026 ETH |
189,224.0574 GAS |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-12-22 |
0.0027 ETH |
183,866.2885 GAS |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-12-21 |
0.0027 ETH |
194,760.2284 GAS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-12-20 |
0.0026 ETH |
216,616.0667 GAS |
0.0027 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2020-12-19 |
0.0026 ETH |
149,845.6395 GAS |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2020-12-18 |
0.0025 ETH |
156,176.0339 GAS |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-12-17 |
0.0025 ETH |
143,863.2342 GAS |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-12-16 |
0.0026 ETH |
103,234.0155 GAS |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-12-15 |
0.0027 ETH |
71,868.0418 GAS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-12-14 |
0.0027 ETH |
97,013.3417 GAS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-12-13 |
0.0027 ETH |
119,502.3871 GAS |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-12-12 |
0.0027 ETH |
89,780.6387 GAS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-12-11 |
0.0027 ETH |
82,287.4858 GAS |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-12-10 |
0.0028 ETH |
91,489.8628 GAS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-12-09 |
0.0028 ETH |
116,237.7038 GAS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-12-08 |
0.0028 ETH |
130,958.5096 GAS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-07 |
0.0029 ETH |
95,493.9170 GAS |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-12-06 |
0.0029 ETH |
87,762.0332 GAS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-12-05 |
0.0029 ETH |
164,349.2054 GAS |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-12-04 |
0.0029 ETH |
137,867.1773 GAS |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2020-12-03 |
0.0030 ETH |
153,596.6229 GAS |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-12-02 |
0.0029 ETH |
211,125.8543 GAS |
0.0030 ETH |
0.0027 ETH |
0.0035 ETH |
0.0030 ETH |
| 2020-12-01 |
0.0027 ETH |
145,676.8312 GAS |
0.0028 ETH |
0.0025 ETH |
0.0035 ETH |
0.0028 ETH |
| 2020-11-30 |
0.0027 ETH |
112,368.9961 GAS |
0.0026 ETH |
0.0025 ETH |
0.0033 ETH |
0.0026 ETH |