Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0061 ETH |
221,909.8143 GAS |
0.0062 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-03-08 |
0.0065 ETH |
209,508.1646 GAS |
0.0069 ETH |
0.0061 ETH |
0.0069 ETH |
0.0062 ETH |
| 2021-03-07 |
0.0071 ETH |
230,369.0812 GAS |
0.0074 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-03-06 |
0.0074 ETH |
251,274.5257 GAS |
0.0074 ETH |
0.0069 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-03-05 |
0.0072 ETH |
243,505.3883 GAS |
0.0070 ETH |
0.0068 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-03-04 |
0.0071 ETH |
260,018.8353 GAS |
0.0072 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-03-03 |
0.0072 ETH |
258,063.7836 GAS |
0.0073 ETH |
0.0069 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-03-02 |
0.0075 ETH |
235,405.1720 GAS |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-03-01 |
0.0072 ETH |
339,442.6786 GAS |
0.0067 ETH |
0.0064 ETH |
0.0091 ETH |
0.0076 ETH |
| 2021-02-28 |
0.0067 ETH |
294,962.0066 GAS |
0.0067 ETH |
0.0061 ETH |
0.0087 ETH |
0.0067 ETH |
| 2021-02-27 |
0.0073 ETH |
266,968.3110 GAS |
0.0079 ETH |
0.0065 ETH |
0.0081 ETH |
0.0067 ETH |
| 2021-02-26 |
0.0080 ETH |
373,569.0451 GAS |
0.0081 ETH |
0.0074 ETH |
0.0092 ETH |
0.0079 ETH |
| 2021-02-25 |
0.0079 ETH |
445,993.8257 GAS |
0.0077 ETH |
0.0067 ETH |
0.0102 ETH |
0.0081 ETH |
| 2021-02-24 |
0.0061 ETH |
639,234.4563 GAS |
0.0046 ETH |
0.0045 ETH |
0.0106 ETH |
0.0077 ETH |
| 2021-02-23 |
0.0050 ETH |
382,309.6066 GAS |
0.0054 ETH |
0.0045 ETH |
0.0066 ETH |
0.0046 ETH |
| 2021-02-22 |
0.0056 ETH |
430,242.6453 GAS |
0.0059 ETH |
0.0045 ETH |
0.0064 ETH |
0.0054 ETH |
| 2021-02-21 |
0.0041 ETH |
772,812.0863 GAS |
0.0024 ETH |
0.0023 ETH |
0.0127 ETH |
0.0059 ETH |
| 2021-02-20 |
0.0024 ETH |
268,603.0599 GAS |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-02-19 |
0.0023 ETH |
306,817.5722 GAS |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-02-18 |
0.0022 ETH |
250,659.4629 GAS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-17 |
0.0023 ETH |
241,047.5716 GAS |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-16 |
0.0024 ETH |
209,782.8831 GAS |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-15 |
0.0024 ETH |
219,774.1888 GAS |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-02-14 |
0.0022 ETH |
239,334.4488 GAS |
0.0020 ETH |
0.0020 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-02-13 |
0.0019 ETH |
76,744.9037 GAS |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-02-12 |
0.0018 ETH |
51,238.5949 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-11 |
0.0018 ETH |
119,502.4878 GAS |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-10 |
0.0016 ETH |
163,686.1340 GAS |
0.0015 ETH |
0.0014 ETH |
0.0023 ETH |
0.0017 ETH |
| 2021-02-09 |
0.0014 ETH |
67,986.3889 GAS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-08 |
0.0013 ETH |
43,000.5478 GAS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-07 |
0.0014 ETH |
38,275.8486 GAS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-06 |
0.0013 ETH |
68,819.3660 GAS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-05 |
0.0013 ETH |
41,864.9229 GAS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-04 |
0.0014 ETH |
77,049.7052 GAS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-03 |
0.0014 ETH |
133,861.5309 GAS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-02 |
0.0014 ETH |
43,272.6509 GAS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-01 |
0.0014 ETH |
59,211.6482 GAS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-31 |
0.0014 ETH |
32,844.1756 GAS |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-30 |
0.0014 ETH |
88,477.8966 GAS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-29 |
0.0013 ETH |
48,271.0727 GAS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-28 |
0.0013 ETH |
41,589.7622 GAS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-27 |
0.0013 ETH |
44,168.7409 GAS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-26 |
0.0014 ETH |
38,276.8961 GAS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-25 |
0.0014 ETH |
49,246.6456 GAS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-24 |
0.0014 ETH |
87,160.7272 GAS |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-01-23 |
0.0014 ETH |
33,470.8700 GAS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-22 |
0.0014 ETH |
138,930.7945 GAS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-21 |
0.0014 ETH |
134,500.5511 GAS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-20 |
0.0014 ETH |
192,136.2401 GAS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-19 |
0.0015 ETH |
316,046.1030 GAS |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |