Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0055 ETH |
192,630.1642 GAS |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2021-04-27 |
0.0057 ETH |
220,580.2484 GAS |
0.0056 ETH |
0.0055 ETH |
0.0066 ETH |
0.0057 ETH |
| 2021-04-26 |
0.0054 ETH |
300,963.8168 GAS |
0.0053 ETH |
0.0049 ETH |
0.0064 ETH |
0.0056 ETH |
| 2021-04-25 |
0.0053 ETH |
271,122.1230 GAS |
0.0052 ETH |
0.0050 ETH |
0.0059 ETH |
0.0053 ETH |
| 2021-04-24 |
0.0050 ETH |
290,841.3654 GAS |
0.0048 ETH |
0.0046 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-04-23 |
0.0053 ETH |
314,460.4995 GAS |
0.0058 ETH |
0.0045 ETH |
0.0059 ETH |
0.0048 ETH |
| 2021-04-22 |
0.0063 ETH |
202,708.9158 GAS |
0.0067 ETH |
0.0057 ETH |
0.0067 ETH |
0.0059 ETH |
| 2021-04-21 |
0.0072 ETH |
176,473.5172 GAS |
0.0077 ETH |
0.0066 ETH |
0.0077 ETH |
0.0067 ETH |
| 2021-04-20 |
0.0080 ETH |
247,728.2389 GAS |
0.0083 ETH |
0.0072 ETH |
0.0087 ETH |
0.0077 ETH |
| 2021-04-19 |
0.0086 ETH |
271,943.1658 GAS |
0.0090 ETH |
0.0082 ETH |
0.0095 ETH |
0.0083 ETH |
| 2021-04-18 |
0.0082 ETH |
317,072.5647 GAS |
0.0074 ETH |
0.0073 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-04-17 |
0.0075 ETH |
349,187.9913 GAS |
0.0075 ETH |
0.0065 ETH |
0.0088 ETH |
0.0074 ETH |
| 2021-04-16 |
0.0065 ETH |
427,983.3999 GAS |
0.0055 ETH |
0.0055 ETH |
0.0097 ETH |
0.0075 ETH |
| 2021-04-15 |
0.0054 ETH |
181,507.3686 GAS |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-04-14 |
0.0056 ETH |
171,060.1569 GAS |
0.0059 ETH |
0.0053 ETH |
0.0060 ETH |
0.0054 ETH |
| 2021-04-13 |
0.0061 ETH |
144,147.7720 GAS |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0059 ETH |
| 2021-04-12 |
0.0064 ETH |
127,727.7396 GAS |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-04-11 |
0.0065 ETH |
204,194.7225 GAS |
0.0064 ETH |
0.0061 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-04-10 |
0.0067 ETH |
230,430.9104 GAS |
0.0069 ETH |
0.0063 ETH |
0.0073 ETH |
0.0064 ETH |
| 2021-04-09 |
0.0066 ETH |
240,706.5984 GAS |
0.0064 ETH |
0.0062 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-04-08 |
0.0062 ETH |
248,904.1093 GAS |
0.0059 ETH |
0.0058 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-04-07 |
0.0061 ETH |
255,010.2703 GAS |
0.0062 ETH |
0.0057 ETH |
0.0069 ETH |
0.0059 ETH |
| 2021-04-06 |
0.0065 ETH |
249,658.9066 GAS |
0.0068 ETH |
0.0061 ETH |
0.0071 ETH |
0.0062 ETH |
| 2021-04-05 |
0.0071 ETH |
202,034.7510 GAS |
0.0074 ETH |
0.0068 ETH |
0.0075 ETH |
0.0068 ETH |
| 2021-04-04 |
0.0076 ETH |
238,429.9762 GAS |
0.0078 ETH |
0.0069 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-04-03 |
0.0076 ETH |
277,144.7803 GAS |
0.0074 ETH |
0.0071 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-04-02 |
0.0077 ETH |
243,750.7471 GAS |
0.0079 ETH |
0.0070 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-04-01 |
0.0079 ETH |
216,546.8862 GAS |
0.0079 ETH |
0.0077 ETH |
0.0090 ETH |
0.0079 ETH |
| 2021-03-31 |
0.0077 ETH |
222,784.0516 GAS |
0.0075 ETH |
0.0074 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-03-30 |
0.0074 ETH |
219,958.4922 GAS |
0.0073 ETH |
0.0069 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-03-29 |
0.0072 ETH |
183,259.1493 GAS |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-03-28 |
0.0072 ETH |
201,025.1793 GAS |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-27 |
0.0071 ETH |
208,236.6169 GAS |
0.0069 ETH |
0.0068 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-03-26 |
0.0068 ETH |
194,750.5646 GAS |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-25 |
0.0070 ETH |
217,542.0069 GAS |
0.0074 ETH |
0.0066 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-03-24 |
0.0074 ETH |
224,007.8596 GAS |
0.0074 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-03-23 |
0.0073 ETH |
290,104.1776 GAS |
0.0072 ETH |
0.0070 ETH |
0.0083 ETH |
0.0074 ETH |
| 2021-03-22 |
0.0069 ETH |
306,850.9664 GAS |
0.0066 ETH |
0.0065 ETH |
0.0084 ETH |
0.0072 ETH |
| 2021-03-21 |
0.0065 ETH |
264,377.8604 GAS |
0.0065 ETH |
0.0063 ETH |
0.0072 ETH |
0.0066 ETH |
| 2021-03-20 |
0.0065 ETH |
237,819.7236 GAS |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-03-19 |
0.0066 ETH |
217,375.9526 GAS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-03-18 |
0.0067 ETH |
235,411.0302 GAS |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-17 |
0.0065 ETH |
282,072.4021 GAS |
0.0063 ETH |
0.0060 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-03-16 |
0.0065 ETH |
211,052.7941 GAS |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-03-15 |
0.0068 ETH |
242,118.8550 GAS |
0.0069 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-03-14 |
0.0069 ETH |
217,368.5671 GAS |
0.0068 ETH |
0.0065 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-13 |
0.0070 ETH |
219,415.9895 GAS |
0.0072 ETH |
0.0065 ETH |
0.0075 ETH |
0.0068 ETH |
| 2021-03-12 |
0.0072 ETH |
213,916.3995 GAS |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-03-11 |
0.0065 ETH |
267,365.6978 GAS |
0.0059 ETH |
0.0056 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-03-10 |
0.0059 ETH |
226,572.9584 GAS |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |