Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0032 ETH |
21,644.7326 GAS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-16 |
0.0032 ETH |
35,204.4201 GAS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-15 |
0.0031 ETH |
28,022.4936 GAS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-06-14 |
0.0032 ETH |
55,701.2746 GAS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-06-13 |
0.0032 ETH |
39,912.6126 GAS |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-06-12 |
0.0033 ETH |
67,347.4837 GAS |
0.0035 ETH |
0.0031 ETH |
0.0036 ETH |
0.0031 ETH |
| 2021-06-11 |
0.0035 ETH |
43,766.7790 GAS |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-06-10 |
0.0034 ETH |
80,126.0781 GAS |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-06-09 |
0.0033 ETH |
77,054.4675 GAS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-06-08 |
0.0033 ETH |
221,036.6954 GAS |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-06-07 |
0.0034 ETH |
249,111.2645 GAS |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2021-06-06 |
0.0034 ETH |
286,326.8003 GAS |
0.0034 ETH |
0.0033 ETH |
0.0059 ETH |
0.0034 ETH |
| 2021-06-05 |
0.0034 ETH |
170,994.3709 GAS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-06-04 |
0.0035 ETH |
221,203.0906 GAS |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-06-03 |
0.0035 ETH |
336,672.2291 GAS |
0.0034 ETH |
0.0033 ETH |
0.0042 ETH |
0.0035 ETH |
| 2021-06-02 |
0.0035 ETH |
366,791.7582 GAS |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-06-01 |
0.0034 ETH |
374,366.5822 GAS |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-05-31 |
0.0035 ETH |
331,874.4036 GAS |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-05-30 |
0.0035 ETH |
287,526.0432 GAS |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2021-05-29 |
0.0035 ETH |
351,775.7517 GAS |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-05-28 |
0.0035 ETH |
477,377.0995 GAS |
0.0034 ETH |
0.0034 ETH |
0.0060 ETH |
0.0036 ETH |
| 2021-05-27 |
0.0035 ETH |
309,312.2679 GAS |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-05-26 |
0.0035 ETH |
332,055.3238 GAS |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-05-25 |
0.0034 ETH |
400,860.7247 GAS |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-05-24 |
0.0035 ETH |
457,599.0561 GAS |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0034 ETH |
| 2021-05-23 |
0.0037 ETH |
242,867.3990 GAS |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-05-22 |
0.0038 ETH |
229,126.7747 GAS |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-05-21 |
0.0038 ETH |
326,382.4150 GAS |
0.0036 ETH |
0.0036 ETH |
0.0054 ETH |
0.0039 ETH |
| 2021-05-20 |
0.0034 ETH |
441,597.0798 GAS |
0.0032 ETH |
0.0032 ETH |
0.0045 ETH |
0.0036 ETH |
| 2021-05-19 |
0.0033 ETH |
279,054.7263 GAS |
0.0034 ETH |
0.0030 ETH |
0.0040 ETH |
0.0032 ETH |
| 2021-05-18 |
0.0034 ETH |
193,638.2098 GAS |
0.0033 ETH |
0.0033 ETH |
0.0041 ETH |
0.0034 ETH |
| 2021-05-17 |
0.0034 ETH |
322,787.9898 GAS |
0.0034 ETH |
0.0032 ETH |
0.0038 ETH |
0.0033 ETH |
| 2021-05-16 |
0.0034 ETH |
245,889.2714 GAS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-05-15 |
0.0033 ETH |
327,635.2783 GAS |
0.0032 ETH |
0.0032 ETH |
0.0046 ETH |
0.0033 ETH |
| 2021-05-14 |
0.0033 ETH |
432,261.0849 GAS |
0.0033 ETH |
0.0031 ETH |
0.0057 ETH |
0.0032 ETH |
| 2021-05-13 |
0.0033 ETH |
365,318.8974 GAS |
0.0033 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-05-12 |
0.0034 ETH |
269,706.5952 GAS |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-05-11 |
0.0036 ETH |
308,807.5387 GAS |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-05-10 |
0.0037 ETH |
222,041.0711 GAS |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-05-09 |
0.0040 ETH |
253,344.2226 GAS |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2021-05-08 |
0.0045 ETH |
219,734.7872 GAS |
0.0047 ETH |
0.0042 ETH |
0.0048 ETH |
0.0042 ETH |
| 2021-05-07 |
0.0046 ETH |
254,288.9080 GAS |
0.0046 ETH |
0.0045 ETH |
0.0053 ETH |
0.0047 ETH |
| 2021-05-06 |
0.0046 ETH |
262,488.1273 GAS |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-05-05 |
0.0045 ETH |
253,873.4339 GAS |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-05-04 |
0.0048 ETH |
233,105.8935 GAS |
0.0052 ETH |
0.0042 ETH |
0.0053 ETH |
0.0045 ETH |
| 2021-05-03 |
0.0054 ETH |
200,765.3732 GAS |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0052 ETH |
| 2021-05-02 |
0.0054 ETH |
225,359.8210 GAS |
0.0053 ETH |
0.0051 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-05-01 |
0.0054 ETH |
212,776.8240 GAS |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-04-30 |
0.0054 ETH |
197,111.0908 GAS |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-04-29 |
0.0053 ETH |
218,349.6892 GAS |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |