Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0029 ETH |
36,006.6594 GAS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-08-05 |
0.0030 ETH |
53,169.4260 GAS |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-08-04 |
0.0031 ETH |
46,393.5059 GAS |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-08-03 |
0.0031 ETH |
51,633.6160 GAS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-08-02 |
0.0031 ETH |
57,290.6605 GAS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-08-01 |
0.0033 ETH |
81,552.1475 GAS |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-07-31 |
0.0034 ETH |
82,043.9755 GAS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-07-30 |
0.0034 ETH |
176,277.5782 GAS |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-07-29 |
0.0036 ETH |
196,604.3789 GAS |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-07-28 |
0.0035 ETH |
261,999.6106 GAS |
0.0034 ETH |
0.0034 ETH |
0.0042 ETH |
0.0036 ETH |
| 2021-07-27 |
0.0036 ETH |
355,534.4420 GAS |
0.0039 ETH |
0.0032 ETH |
0.0042 ETH |
0.0034 ETH |
| 2021-07-26 |
0.0034 ETH |
370,156.5694 GAS |
0.0029 ETH |
0.0029 ETH |
0.0044 ETH |
0.0039 ETH |
| 2021-07-25 |
0.0030 ETH |
188,571.4406 GAS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-07-24 |
0.0029 ETH |
203,165.8816 GAS |
0.0028 ETH |
0.0028 ETH |
0.0036 ETH |
0.0031 ETH |
| 2021-07-23 |
0.0028 ETH |
71,595.4398 GAS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-07-22 |
0.0029 ETH |
92,652.2772 GAS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-07-21 |
0.0029 ETH |
115,212.8146 GAS |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-07-20 |
0.0030 ETH |
107,667.5906 GAS |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-07-19 |
0.0032 ETH |
70,262.4325 GAS |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-07-18 |
0.0032 ETH |
74,837.2329 GAS |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-07-17 |
0.0033 ETH |
78,143.8605 GAS |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-07-16 |
0.0035 ETH |
58,789.5763 GAS |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-07-15 |
0.0037 ETH |
83,475.4370 GAS |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-07-14 |
0.0037 ETH |
240,072.1114 GAS |
0.0036 ETH |
0.0035 ETH |
0.0056 ETH |
0.0038 ETH |
| 2021-07-13 |
0.0033 ETH |
222,966.5627 GAS |
0.0029 ETH |
0.0029 ETH |
0.0082 ETH |
0.0036 ETH |
| 2021-07-12 |
0.0029 ETH |
70,294.8834 GAS |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-07-11 |
0.0028 ETH |
64,230.3449 GAS |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-07-10 |
0.0027 ETH |
54,871.4305 GAS |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-07-09 |
0.0027 ETH |
112,998.2339 GAS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-07-08 |
0.0027 ETH |
207,500.6366 GAS |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-07-07 |
0.0028 ETH |
225,842.7745 GAS |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-07-06 |
0.0028 ETH |
267,744.3805 GAS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-07-05 |
0.0028 ETH |
230,183.8058 GAS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-04 |
0.0027 ETH |
193,645.1959 GAS |
0.0028 ETH |
0.0027 ETH |
0.0039 ETH |
0.0027 ETH |
| 2021-07-03 |
0.0028 ETH |
196,330.3234 GAS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-07-02 |
0.0028 ETH |
223,183.7897 GAS |
0.0028 ETH |
0.0027 ETH |
0.0053 ETH |
0.0028 ETH |
| 2021-07-01 |
0.0028 ETH |
189,807.3815 GAS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-06-30 |
0.0027 ETH |
239,491.8624 GAS |
0.0026 ETH |
0.0026 ETH |
0.0032 ETH |
0.0028 ETH |
| 2021-06-29 |
0.0026 ETH |
193,331.8753 GAS |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-28 |
0.0026 ETH |
182,204.6203 GAS |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-06-27 |
0.0027 ETH |
205,262.4635 GAS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-06-26 |
0.0026 ETH |
256,308.2611 GAS |
0.0026 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-06-25 |
0.0025 ETH |
191,592.3153 GAS |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-24 |
0.0023 ETH |
247,664.1082 GAS |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-06-23 |
0.0022 ETH |
249,733.9100 GAS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-22 |
0.0024 ETH |
238,405.5776 GAS |
0.0027 ETH |
0.0016 ETH |
0.0027 ETH |
0.0021 ETH |
| 2021-06-21 |
0.0028 ETH |
125,081.0034 GAS |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-06-20 |
0.0030 ETH |
43,897.2400 GAS |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-06-19 |
0.0031 ETH |
19,680.8787 GAS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-06-18 |
0.0031 ETH |
29,462.2892 GAS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |