Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
2.0581 USDC |
259.3750 FIL |
1.9900 USDC |
1.9900 USDC |
2.1150 USDC |
2.0060 USDC |
| 2025-11-16 |
1.9246 USDC |
167.3330 FIL |
2.1040 USDC |
1.8860 USDC |
2.1040 USDC |
1.9590 USDC |
| 2025-11-15 |
2.0946 USDC |
83.5230 FIL |
2.0320 USDC |
2.0240 USDC |
2.1770 USDC |
2.0280 USDC |
| 2025-11-14 |
2.0541 USDC |
312.3390 FIL |
2.1040 USDC |
1.9500 USDC |
2.1380 USDC |
1.9500 USDC |
| 2025-11-13 |
2.0621 USDC |
1,538.4340 FIL |
2.1620 USDC |
1.9950 USDC |
2.1700 USDC |
2.0240 USDC |
| 2025-11-12 |
2.1430 USDC |
669.1710 FIL |
2.2000 USDC |
2.0890 USDC |
2.3220 USDC |
2.1620 USDC |
| 2025-11-11 |
2.2959 USDC |
2,540.6910 FIL |
2.6130 USDC |
2.2200 USDC |
2.6130 USDC |
2.2450 USDC |
| 2025-11-10 |
2.5839 USDC |
21,392.2810 FIL |
2.7230 USDC |
2.4940 USDC |
2.9050 USDC |
2.5400 USDC |
| 2025-11-09 |
2.8106 USDC |
41,261.2610 FIL |
2.9470 USDC |
2.5170 USDC |
2.9470 USDC |
2.7450 USDC |
| 2025-11-08 |
3.1828 USDC |
2,066.8200 FIL |
3.3740 USDC |
2.7580 USDC |
3.5650 USDC |
2.9700 USDC |
| 2025-11-07 |
3.1278 USDC |
23,542.1860 FIL |
1.8790 USDC |
1.8790 USDC |
3.9210 USDC |
3.3480 USDC |
| 2025-11-06 |
1.7953 USDC |
3,586.7890 FIL |
1.3880 USDC |
1.3350 USDC |
1.9240 USDC |
1.9120 USDC |
| 2025-11-05 |
1.3655 USDC |
141.0550 FIL |
1.3050 USDC |
1.3050 USDC |
1.4120 USDC |
1.4120 USDC |
| 2025-11-04 |
1.4421 USDC |
409.2690 FIL |
1.5230 USDC |
1.3050 USDC |
1.5230 USDC |
1.3780 USDC |
| 2025-11-03 |
1.4389 USDC |
60,394.1570 FIL |
1.5960 USDC |
1.4030 USDC |
1.5960 USDC |
1.4030 USDC |
| 2025-11-02 |
1.6494 USDC |
14,432.8390 FIL |
1.7410 USDC |
1.6340 USDC |
1.7410 USDC |
1.6490 USDC |
| 2025-11-01 |
1.7037 USDC |
22,068.6130 FIL |
1.5230 USDC |
1.5230 USDC |
1.7210 USDC |
1.6580 USDC |
| 2025-10-31 |
1.4970 USDC |
3.6740 FIL |
1.4970 USDC |
1.4970 USDC |
1.4970 USDC |
1.4970 USDC |
| 2025-10-30 |
1.5056 USDC |
12.2660 FIL |
1.5540 USDC |
1.4500 USDC |
1.5540 USDC |
1.4500 USDC |
| 2025-10-29 |
1.5859 USDC |
87.3590 FIL |
1.5720 USDC |
1.5710 USDC |
1.6040 USDC |
1.6000 USDC |
| 2025-10-28 |
1.5767 USDC |
28.9040 FIL |
1.5960 USDC |
1.5760 USDC |
1.5960 USDC |
1.5760 USDC |
| 2025-10-27 |
1.6434 USDC |
139.4800 FIL |
1.6680 USDC |
1.6250 USDC |
1.6680 USDC |
1.6620 USDC |
| 2025-10-26 |
1.6387 USDC |
1,235.2970 FIL |
1.5960 USDC |
1.5960 USDC |
1.6390 USDC |
1.6390 USDC |
| 2025-10-24 |
1.5745 USDC |
626.1360 FIL |
1.5740 USDC |
1.5740 USDC |
1.5750 USDC |
1.5750 USDC |
| 2025-10-22 |
1.5247 USDC |
15.1540 FIL |
1.5290 USDC |
1.5190 USDC |
1.5290 USDC |
1.5200 USDC |
| 2025-10-21 |
1.6199 USDC |
48.8840 FIL |
1.5350 USDC |
1.5350 USDC |
1.6300 USDC |
1.6300 USDC |
| 2025-10-20 |
1.5823 USDC |
31.4520 FIL |
1.5660 USDC |
1.5660 USDC |
1.6020 USDC |
1.5930 USDC |
| 2025-10-19 |
1.5388 USDC |
6.2960 FIL |
1.5230 USDC |
1.5230 USDC |
1.5420 USDC |
1.5420 USDC |
| 2025-10-18 |
1.4876 USDC |
25.0480 FIL |
1.4830 USDC |
1.4830 USDC |
1.5000 USDC |
1.5000 USDC |
| 2025-10-17 |
1.4673 USDC |
42.7340 FIL |
1.5000 USDC |
1.4410 USDC |
1.5000 USDC |
1.4460 USDC |
| 2025-10-16 |
1.5172 USDC |
28.9600 FIL |
1.5230 USDC |
1.5170 USDC |
1.5230 USDC |
1.5170 USDC |
| 2025-10-15 |
1.6753 USDC |
204.6980 FIL |
1.6760 USDC |
1.5960 USDC |
1.6770 USDC |
1.5960 USDC |
| 2025-10-14 |
1.6120 USDC |
5.1400 FIL |
1.5960 USDC |
1.5960 USDC |
1.6680 USDC |
1.6680 USDC |
| 2025-10-13 |
1.6371 USDC |
66.7260 FIL |
1.6810 USDC |
1.6290 USDC |
1.6820 USDC |
1.6820 USDC |
| 2025-10-12 |
1.6218 USDC |
137.3870 FIL |
1.5610 USDC |
1.5610 USDC |
1.6820 USDC |
1.6820 USDC |
| 2025-10-11 |
1.6326 USDC |
287.3630 FIL |
1.6720 USDC |
1.5060 USDC |
1.7410 USDC |
1.5060 USDC |
| 2025-10-10 |
1.8868 USDC |
3,441.7250 FIL |
2.3300 USDC |
0.5880 USDC |
2.4250 USDC |
1.6680 USDC |
| 2025-10-09 |
2.3593 USDC |
2,209.6050 FIL |
2.3630 USDC |
2.2640 USDC |
2.3640 USDC |
2.2910 USDC |
| 2025-10-08 |
2.3285 USDC |
261.3490 FIL |
2.2920 USDC |
2.2920 USDC |
2.3760 USDC |
2.3760 USDC |
| 2025-10-07 |
2.3623 USDC |
293.4550 FIL |
2.3840 USDC |
2.2930 USDC |
2.3840 USDC |
2.2930 USDC |
| 2025-10-06 |
2.4147 USDC |
1,099.2890 FIL |
2.3220 USDC |
2.3220 USDC |
2.4230 USDC |
2.4200 USDC |
| 2025-10-05 |
2.3584 USDC |
149.0990 FIL |
2.3950 USDC |
2.3220 USDC |
2.4050 USDC |
2.3220 USDC |
| 2025-10-04 |
2.3676 USDC |
4,897.1920 FIL |
2.3670 USDC |
2.2870 USDC |
2.3860 USDC |
2.3100 USDC |
| 2025-10-03 |
2.3533 USDC |
1,381.5070 FIL |
2.3730 USDC |
2.3210 USDC |
2.4120 USDC |
2.4000 USDC |
| 2025-10-02 |
2.3836 USDC |
407.2110 FIL |
2.3290 USDC |
2.3290 USDC |
2.3970 USDC |
2.3970 USDC |
| 2025-06-08 |
2.5115 USDC |
83,442.9629 FIL |
2.5080 USDC |
2.4720 USDC |
2.5430 USDC |
2.4870 USDC |
| 2025-06-07 |
2.4941 USDC |
53,464.9505 FIL |
2.4080 USDC |
2.4010 USDC |
2.5290 USDC |
2.5100 USDC |
| 2025-06-06 |
2.4212 USDC |
81,603.9826 FIL |
2.3660 USDC |
2.3620 USDC |
2.4670 USDC |
2.4120 USDC |
| 2025-06-05 |
2.4575 USDC |
222,131.2757 FIL |
2.5640 USDC |
2.3200 USDC |
2.6020 USDC |
2.3700 USDC |
| 2025-06-04 |
2.5995 USDC |
96,452.8900 FIL |
2.6280 USDC |
2.5450 USDC |
2.6750 USDC |
2.5620 USDC |