Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
2.5425 USDC |
260,827.6154 FIL |
2.4890 USDC |
2.4870 USDC |
2.6000 USDC |
2.5300 USDC |
| 2025-04-13 |
2.5111 USDC |
156,485.6204 FIL |
2.5590 USDC |
2.4430 USDC |
2.5730 USDC |
2.4910 USDC |
| 2025-04-12 |
2.4904 USDC |
128,889.4143 FIL |
2.4530 USDC |
2.4180 USDC |
2.5860 USDC |
2.5610 USDC |
| 2025-04-11 |
2.4212 USDC |
203,037.0558 FIL |
2.3450 USDC |
2.3320 USDC |
2.4710 USDC |
2.4540 USDC |
| 2025-04-10 |
2.3844 USDC |
356,190.1761 FIL |
2.4770 USDC |
2.3020 USDC |
2.4800 USDC |
2.3490 USDC |
| 2025-04-09 |
2.3511 USDC |
330,571.6774 FIL |
2.2610 USDC |
2.1740 USDC |
2.5350 USDC |
2.4720 USDC |
| 2025-04-08 |
2.3237 USDC |
352,446.8687 FIL |
2.3650 USDC |
2.2410 USDC |
2.4190 USDC |
2.2640 USDC |
| 2025-04-07 |
2.3180 USDC |
738,814.1250 FIL |
2.3730 USDC |
2.1100 USDC |
2.4670 USDC |
2.3710 USDC |
| 2025-04-06 |
2.5564 USDC |
343,656.3096 FIL |
2.6970 USDC |
2.3220 USDC |
2.7080 USDC |
2.3730 USDC |
| 2025-04-05 |
2.7315 USDC |
110,433.3428 FIL |
2.7590 USDC |
2.6550 USDC |
2.7730 USDC |
2.6960 USDC |
| 2025-04-04 |
2.8758 USDC |
661,014.8320 FIL |
2.7320 USDC |
2.6850 USDC |
3.3990 USDC |
2.7660 USDC |
| 2025-04-03 |
2.7029 USDC |
148,763.8603 FIL |
2.7050 USDC |
2.6070 USDC |
2.7830 USDC |
2.7300 USDC |
| 2025-04-02 |
2.7918 USDC |
170,956.6254 FIL |
2.8320 USDC |
2.6470 USDC |
2.9060 USDC |
2.7030 USDC |
| 2025-04-01 |
2.8809 USDC |
387,481.4728 FIL |
2.7840 USDC |
2.7790 USDC |
2.9430 USDC |
2.8370 USDC |
| 2025-03-31 |
2.7545 USDC |
120,594.2980 FIL |
2.7560 USDC |
2.6990 USDC |
2.8120 USDC |
2.7760 USDC |
| 2025-03-30 |
2.7558 USDC |
56,178.3230 FIL |
2.7440 USDC |
2.7100 USDC |
2.7960 USDC |
2.7420 USDC |
| 2025-03-29 |
2.7696 USDC |
123,635.2829 FIL |
2.8270 USDC |
2.6990 USDC |
2.8510 USDC |
2.7470 USDC |
| 2025-03-28 |
2.8751 USDC |
202,964.2352 FIL |
3.0200 USDC |
2.7790 USDC |
3.0460 USDC |
2.8240 USDC |
| 2025-03-27 |
3.0300 USDC |
149,473.8865 FIL |
3.0220 USDC |
2.9590 USDC |
3.1100 USDC |
3.0180 USDC |
| 2025-03-26 |
3.0750 USDC |
199,016.9710 FIL |
3.1330 USDC |
2.9980 USDC |
3.2090 USDC |
3.0260 USDC |
| 2025-03-25 |
3.1305 USDC |
100,467.6402 FIL |
3.1260 USDC |
3.0890 USDC |
3.1570 USDC |
3.1330 USDC |
| 2025-03-24 |
3.1362 USDC |
118,575.6032 FIL |
3.0220 USDC |
2.9990 USDC |
3.2000 USDC |
3.1320 USDC |
| 2025-03-23 |
3.0033 USDC |
47,221.5293 FIL |
2.9860 USDC |
2.9700 USDC |
3.0290 USDC |
3.0260 USDC |
| 2025-03-22 |
2.9993 USDC |
101,247.3640 FIL |
2.9170 USDC |
2.9130 USDC |
3.0560 USDC |
2.9860 USDC |
| 2025-03-21 |
2.9600 USDC |
98,570.2228 FIL |
3.0460 USDC |
2.8700 USDC |
3.0680 USDC |
2.9170 USDC |
| 2025-03-20 |
3.0370 USDC |
150,779.7085 FIL |
3.0970 USDC |
2.9750 USDC |
3.1040 USDC |
3.0450 USDC |
| 2025-03-19 |
2.9936 USDC |
167,884.9633 FIL |
2.9290 USDC |
2.9190 USDC |
3.0940 USDC |
3.0900 USDC |
| 2025-03-18 |
2.9029 USDC |
333,890.8724 FIL |
3.0230 USDC |
2.8240 USDC |
3.0280 USDC |
2.9260 USDC |
| 2025-03-17 |
2.9722 USDC |
212,185.3755 FIL |
2.8340 USDC |
2.8330 USDC |
3.0780 USDC |
3.0230 USDC |
| 2025-03-16 |
2.8659 USDC |
132,156.1267 FIL |
2.9530 USDC |
2.8160 USDC |
2.9550 USDC |
2.8340 USDC |
| 2025-03-15 |
2.9183 USDC |
77,232.3706 FIL |
2.8800 USDC |
2.8600 USDC |
2.9790 USDC |
2.9490 USDC |
| 2025-03-14 |
2.8381 USDC |
123,847.7444 FIL |
2.7510 USDC |
2.7440 USDC |
2.9150 USDC |
2.8810 USDC |
| 2025-03-13 |
2.7618 USDC |
88,125.8343 FIL |
2.7900 USDC |
2.6640 USDC |
2.8360 USDC |
2.7460 USDC |
| 2025-03-12 |
2.7722 USDC |
117,115.1415 FIL |
2.7500 USDC |
2.6730 USDC |
2.8730 USDC |
2.7920 USDC |
| 2025-03-11 |
2.6552 USDC |
298,522.9678 FIL |
2.6590 USDC |
2.4370 USDC |
2.8050 USDC |
2.7380 USDC |
| 2025-03-10 |
2.7586 USDC |
79,449.7027 FIL |
2.8010 USDC |
2.5880 USDC |
2.9750 USDC |
2.6360 USDC |
| 2025-03-09 |
2.9214 USDC |
68,459.1197 FIL |
3.1020 USDC |
2.7430 USDC |
3.1150 USDC |
2.7830 USDC |
| 2025-03-08 |
3.0986 USDC |
105,354.4048 FIL |
3.1120 USDC |
3.0350 USDC |
3.1620 USDC |
3.1000 USDC |
| 2025-03-07 |
3.1359 USDC |
127,008.7435 FIL |
3.0910 USDC |
2.9120 USDC |
3.2210 USDC |
3.1110 USDC |
| 2025-03-06 |
3.1170 USDC |
90,105.5492 FIL |
3.1390 USDC |
3.0460 USDC |
3.2010 USDC |
3.0880 USDC |
| 2025-03-05 |
3.0414 USDC |
53,980.2344 FIL |
3.0190 USDC |
2.9790 USDC |
3.1800 USDC |
3.1380 USDC |
| 2025-03-04 |
2.9460 USDC |
108,317.0941 FIL |
3.0680 USDC |
2.7680 USDC |
3.0850 USDC |
3.0190 USDC |
| 2025-03-03 |
3.2796 USDC |
184,447.4946 FIL |
3.5690 USDC |
2.9960 USDC |
3.5820 USDC |
3.0690 USDC |
| 2025-03-02 |
3.4245 USDC |
147,769.7237 FIL |
3.2390 USDC |
3.1820 USDC |
3.5950 USDC |
3.5570 USDC |
| 2025-03-01 |
3.2261 USDC |
63,414.8729 FIL |
3.2450 USDC |
3.1370 USDC |
3.2970 USDC |
3.2420 USDC |
| 2025-02-28 |
3.1718 USDC |
140,527.3027 FIL |
3.2580 USDC |
2.9910 USDC |
3.3250 USDC |
3.2460 USDC |
| 2025-02-27 |
3.2384 USDC |
194,229.8966 FIL |
3.1490 USDC |
3.1260 USDC |
3.3400 USDC |
3.2580 USDC |
| 2025-02-26 |
3.1404 USDC |
194,588.5756 FIL |
3.1350 USDC |
3.0050 USDC |
3.2160 USDC |
3.1450 USDC |
| 2025-02-25 |
2.9619 USDC |
187,945.0746 FIL |
3.0230 USDC |
2.8000 USDC |
3.1770 USDC |
3.1380 USDC |
| 2025-02-24 |
3.1985 USDC |
84,872.3410 FIL |
3.4150 USDC |
2.9420 USDC |
3.4360 USDC |
3.0160 USDC |