Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.7236 USDC |
3,338.1620 FIL |
0.7198 USDC |
0.7020 USDC |
0.7389 USDC |
0.7353 USDC |
| 2026-07-19 |
0.7316 USDC |
5,949.0490 FIL |
0.7495 USDC |
0.7122 USDC |
0.7528 USDC |
0.7187 USDC |
| 2026-07-18 |
0.7543 USDC |
1,179.0470 FIL |
0.7653 USDC |
0.7400 USDC |
0.7663 USDC |
0.7501 USDC |
| 2026-07-17 |
0.7682 USDC |
6,044.8590 FIL |
0.7703 USDC |
0.7544 USDC |
0.7743 USDC |
0.7623 USDC |
| 2026-07-16 |
0.7777 USDC |
387.6800 FIL |
0.7874 USDC |
0.7645 USDC |
0.7874 USDC |
0.7693 USDC |
| 2026-07-15 |
0.7964 USDC |
3,548.4070 FIL |
0.7865 USDC |
0.7783 USDC |
0.8030 USDC |
0.7882 USDC |
| 2026-07-14 |
0.7626 USDC |
4,401.4990 FIL |
0.7502 USDC |
0.7502 USDC |
0.7865 USDC |
0.7824 USDC |
| 2026-07-13 |
0.7536 USDC |
5,989.6990 FIL |
0.7743 USDC |
0.7351 USDC |
0.7824 USDC |
0.7466 USDC |
| 2026-07-12 |
0.7787 USDC |
2,543.2320 FIL |
0.7703 USDC |
0.7703 USDC |
0.7865 USDC |
0.7703 USDC |
| 2026-07-11 |
0.7861 USDC |
181.6980 FIL |
0.7906 USDC |
0.7703 USDC |
0.7989 USDC |
0.7743 USDC |
| 2026-07-10 |
0.8033 USDC |
7,270.0860 FIL |
0.7784 USDC |
0.7784 USDC |
0.8114 USDC |
0.7865 USDC |
| 2026-07-09 |
0.7763 USDC |
43,582.9260 FIL |
0.7663 USDC |
0.7623 USDC |
0.7947 USDC |
0.7815 USDC |
| 2026-07-08 |
0.7578 USDC |
1,006.2940 FIL |
0.7784 USDC |
0.7466 USDC |
0.7808 USDC |
0.7623 USDC |
| 2026-07-07 |
0.7778 USDC |
2,008.9660 FIL |
0.7910 USDC |
0.7703 USDC |
0.7989 USDC |
0.7738 USDC |
| 2026-07-06 |
0.7995 USDC |
1,580.5120 FIL |
0.8030 USDC |
0.7595 USDC |
0.8114 USDC |
0.7947 USDC |
| 2026-07-05 |
0.7872 USDC |
5,676.1600 FIL |
0.7910 USDC |
0.7784 USDC |
0.8030 USDC |
0.7989 USDC |
| 2026-07-04 |
0.7994 USDC |
3,265.6750 FIL |
0.8030 USDC |
0.7892 USDC |
0.8157 USDC |
0.7973 USDC |
| 2026-07-03 |
0.7924 USDC |
2,696.0910 FIL |
0.7743 USDC |
0.7743 USDC |
0.8114 USDC |
0.8072 USDC |
| 2026-07-02 |
0.7542 USDC |
8,083.4820 FIL |
0.7372 USDC |
0.7351 USDC |
0.7865 USDC |
0.7695 USDC |
| 2026-07-01 |
0.7407 USDC |
2,524.5450 FIL |
0.7184 USDC |
0.7184 USDC |
0.7502 USDC |
0.7400 USDC |
| 2026-06-30 |
0.7187 USDC |
12,304.5580 FIL |
0.7287 USDC |
0.7159 USDC |
0.7287 USDC |
0.7169 USDC |
| 2026-06-29 |
0.7364 USDC |
1,465.4320 FIL |
0.7193 USDC |
0.7175 USDC |
0.7428 USDC |
0.7342 USDC |
| 2026-06-28 |
0.7215 USDC |
9,008.1580 FIL |
0.7265 USDC |
0.7020 USDC |
0.7273 USDC |
0.7020 USDC |
| 2026-06-27 |
0.7477 USDC |
7,652.9700 FIL |
0.7452 USDC |
0.7297 USDC |
0.7502 USDC |
0.7297 USDC |
| 2026-06-26 |
0.7335 USDC |
120.3310 FIL |
0.7362 USDC |
0.7100 USDC |
0.7502 USDC |
0.7400 USDC |
| 2026-06-25 |
0.7235 USDC |
1,155.1450 FIL |
0.7400 USDC |
0.7162 USDC |
0.7706 USDC |
0.7328 USDC |
| 2026-06-24 |
0.7265 USDC |
3,706.8660 FIL |
0.7818 USDC |
0.6990 USDC |
0.7818 USDC |
0.7536 USDC |
| 2026-06-23 |
0.7835 USDC |
1,581.6100 FIL |
0.7910 USDC |
0.7384 USDC |
0.8012 USDC |
0.7885 USDC |
| 2026-06-22 |
0.8036 USDC |
233.1840 FIL |
0.7910 USDC |
0.7808 USDC |
0.8148 USDC |
0.7808 USDC |
| 2026-06-21 |
0.8115 USDC |
1,298.6950 FIL |
0.7910 USDC |
0.7808 USDC |
0.8237 USDC |
0.7808 USDC |
| 2026-06-20 |
0.7885 USDC |
395.0560 FIL |
0.7896 USDC |
0.7799 USDC |
0.7977 USDC |
0.7885 USDC |
| 2026-06-19 |
0.7830 USDC |
551.8830 FIL |
0.8012 USDC |
0.7631 USDC |
0.8059 USDC |
0.7923 USDC |
| 2026-06-18 |
0.7879 USDC |
1,568.9380 FIL |
0.8059 USDC |
0.7604 USDC |
0.8059 USDC |
0.7972 USDC |
| 2026-06-17 |
0.7997 USDC |
1,371.7050 FIL |
0.8148 USDC |
0.7799 USDC |
0.8237 USDC |
0.8012 USDC |
| 2026-06-16 |
0.7979 USDC |
772.7160 FIL |
0.8012 USDC |
0.7799 USDC |
0.8148 USDC |
0.8059 USDC |
| 2026-06-15 |
0.8075 USDC |
10.3330 FIL |
0.8012 USDC |
0.7910 USDC |
0.8216 USDC |
0.7910 USDC |
| 2026-06-14 |
0.7768 USDC |
440.4020 FIL |
0.7808 USDC |
0.7604 USDC |
0.7910 USDC |
0.7910 USDC |
| 2026-06-13 |
0.7868 USDC |
392.3920 FIL |
0.7603 USDC |
0.7603 USDC |
0.7910 USDC |
0.7901 USDC |
| 2026-06-12 |
0.7549 USDC |
39.6030 FIL |
0.7555 USDC |
0.7548 USDC |
0.7555 USDC |
0.7548 USDC |
| 2026-06-11 |
0.7518 USDC |
188.9810 FIL |
0.7502 USDC |
0.7479 USDC |
0.7706 USDC |
0.7604 USDC |
| 2026-06-10 |
0.7336 USDC |
429.8040 FIL |
0.7565 USDC |
0.7326 USDC |
0.7565 USDC |
0.7326 USDC |
| 2026-06-09 |
0.7649 USDC |
267.3270 FIL |
0.7706 USDC |
0.7604 USDC |
0.7808 USDC |
0.7604 USDC |
| 2026-06-08 |
0.7835 USDC |
33.2490 FIL |
0.7772 USDC |
0.7772 USDC |
0.7910 USDC |
0.7808 USDC |
| 2026-06-07 |
0.7647 USDC |
325.9390 FIL |
0.7478 USDC |
0.7400 USDC |
0.7707 USDC |
0.7674 USDC |
| 2026-06-06 |
0.7244 USDC |
297.5580 FIL |
0.7130 USDC |
0.7130 USDC |
0.7350 USDC |
0.7307 USDC |
| 2026-06-05 |
0.7518 USDC |
1,636.6330 FIL |
0.8200 USDC |
0.7056 USDC |
0.8200 USDC |
0.7056 USDC |
| 2026-06-04 |
0.8477 USDC |
2,008.4550 FIL |
0.8508 USDC |
0.8350 USDC |
0.8936 USDC |
0.8936 USDC |
| 2026-06-03 |
0.9442 USDC |
128.3710 FIL |
0.9168 USDC |
0.9168 USDC |
0.9868 USDC |
0.9401 USDC |
| 2026-06-02 |
0.9032 USDC |
13.0000 FIL |
0.9385 USDC |
0.8452 USDC |
0.9511 USDC |
0.8452 USDC |
| 2026-06-01 |
0.9325 USDC |
212.3740 FIL |
0.9485 USDC |
0.9126 USDC |
0.9596 USDC |
0.9430 USDC |