Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
1.3521 USDC |
25.6890 FIL |
1.3540 USDC |
1.3520 USDC |
1.3540 USDC |
1.3520 USDC |
| 2026-01-21 |
1.3413 USDC |
473.7720 FIL |
1.3500 USDC |
1.3110 USDC |
1.3500 USDC |
1.3110 USDC |
| 2026-01-20 |
1.3275 USDC |
143.5010 FIL |
1.3520 USDC |
1.3050 USDC |
1.3520 USDC |
1.3050 USDC |
| 2026-01-19 |
1.3808 USDC |
319.2960 FIL |
1.4500 USDC |
1.3020 USDC |
1.4500 USDC |
1.3920 USDC |
| 2026-01-18 |
1.5370 USDC |
93.0430 FIL |
1.5680 USDC |
1.5060 USDC |
1.5680 USDC |
1.5060 USDC |
| 2026-01-17 |
1.5720 USDC |
209.9550 FIL |
1.5590 USDC |
1.5580 USDC |
1.5910 USDC |
1.5580 USDC |
| 2026-01-16 |
1.5089 USDC |
72.9860 FIL |
1.5320 USDC |
1.5020 USDC |
1.5320 USDC |
1.5020 USDC |
| 2026-01-15 |
1.5646 USDC |
876.8400 FIL |
1.6460 USDC |
1.4760 USDC |
1.6810 USDC |
1.5050 USDC |
| 2026-01-14 |
1.5987 USDC |
380.0820 FIL |
1.5960 USDC |
1.5700 USDC |
1.6460 USDC |
1.5730 USDC |
| 2026-01-13 |
1.5494 USDC |
246.5610 FIL |
1.4930 USDC |
1.4930 USDC |
1.5830 USDC |
1.5750 USDC |
| 2026-01-12 |
1.4691 USDC |
20.7590 FIL |
1.4790 USDC |
1.4590 USDC |
1.4790 USDC |
1.4590 USDC |
| 2026-01-11 |
1.4579 USDC |
23.3300 FIL |
1.4960 USDC |
1.4500 USDC |
1.4960 USDC |
1.4500 USDC |
| 2026-01-10 |
1.4670 USDC |
3.9630 FIL |
1.4670 USDC |
1.4670 USDC |
1.4670 USDC |
1.4670 USDC |
| 2026-01-09 |
1.4967 USDC |
28.6770 FIL |
1.4980 USDC |
1.4930 USDC |
1.5100 USDC |
1.4930 USDC |
| 2026-01-08 |
1.4947 USDC |
49.2610 FIL |
1.5000 USDC |
1.4630 USDC |
1.5000 USDC |
1.4630 USDC |
| 2026-01-07 |
1.5305 USDC |
51.4360 FIL |
1.5720 USDC |
1.5080 USDC |
1.5720 USDC |
1.5080 USDC |
| 2026-01-06 |
1.5654 USDC |
221.8250 FIL |
1.5640 USDC |
1.5230 USDC |
1.6030 USDC |
1.5890 USDC |
| 2026-01-05 |
1.6182 USDC |
206.0540 FIL |
1.5360 USDC |
1.5360 USDC |
1.6780 USDC |
1.5930 USDC |
| 2026-01-04 |
1.4957 USDC |
282.8750 FIL |
1.4790 USDC |
1.4790 USDC |
1.5110 USDC |
1.4990 USDC |
| 2026-01-03 |
1.4736 USDC |
80.9830 FIL |
1.5230 USDC |
1.4680 USDC |
1.5230 USDC |
1.4760 USDC |
| 2026-01-02 |
1.4511 USDC |
658.6280 FIL |
1.4960 USDC |
1.4300 USDC |
1.4980 USDC |
1.4970 USDC |
| 2026-01-01 |
1.4941 USDC |
376.6960 FIL |
1.2970 USDC |
1.2970 USDC |
1.5280 USDC |
1.4790 USDC |
| 2025-12-29 |
1.3652 USDC |
28.9360 FIL |
1.3470 USDC |
1.3370 USDC |
1.3720 USDC |
1.3370 USDC |
| 2025-12-28 |
1.3500 USDC |
7.4070 FIL |
1.3500 USDC |
1.3500 USDC |
1.3500 USDC |
1.3500 USDC |
| 2025-12-27 |
1.3161 USDC |
2.7800 FIL |
1.3050 USDC |
1.3050 USDC |
1.3230 USDC |
1.3230 USDC |
| 2025-12-26 |
1.2360 USDC |
6.5660 FIL |
1.2360 USDC |
1.2360 USDC |
1.2360 USDC |
1.2360 USDC |
| 2025-12-25 |
1.2368 USDC |
792.6780 FIL |
1.2660 USDC |
1.2320 USDC |
1.2660 USDC |
1.2320 USDC |
| 2025-12-24 |
1.2755 USDC |
799.9890 FIL |
1.2840 USDC |
1.2720 USDC |
1.2840 USDC |
1.2760 USDC |
| 2025-12-23 |
1.3131 USDC |
119.8380 FIL |
1.2790 USDC |
1.2790 USDC |
1.3310 USDC |
1.3310 USDC |
| 2025-12-22 |
1.3152 USDC |
22.6950 FIL |
1.3160 USDC |
1.3100 USDC |
1.3160 USDC |
1.3100 USDC |
| 2025-12-21 |
1.3057 USDC |
33.1030 FIL |
1.3110 USDC |
1.2700 USDC |
1.3110 USDC |
1.2700 USDC |
| 2025-12-20 |
1.3068 USDC |
46.7720 FIL |
1.3020 USDC |
1.2970 USDC |
1.3780 USDC |
1.3780 USDC |
| 2025-12-19 |
1.3054 USDC |
522.5750 FIL |
1.2430 USDC |
1.2430 USDC |
1.3260 USDC |
1.3110 USDC |
| 2025-12-18 |
1.2419 USDC |
54.2160 FIL |
1.2360 USDC |
1.2360 USDC |
1.2550 USDC |
1.2550 USDC |
| 2025-12-17 |
1.2883 USDC |
75.5090 FIL |
1.2950 USDC |
1.2310 USDC |
1.3050 USDC |
1.2310 USDC |
| 2025-12-16 |
1.2737 USDC |
247.9130 FIL |
1.2620 USDC |
1.2620 USDC |
1.2930 USDC |
1.2930 USDC |
| 2025-12-15 |
1.2508 USDC |
1,169.4820 FIL |
1.3210 USDC |
1.2320 USDC |
1.3320 USDC |
1.2620 USDC |
| 2025-12-14 |
1.3050 USDC |
7.6600 FIL |
1.3050 USDC |
1.3050 USDC |
1.3050 USDC |
1.3050 USDC |
| 2025-12-12 |
1.3600 USDC |
238.0080 FIL |
1.3860 USDC |
1.3050 USDC |
1.3860 USDC |
1.3180 USDC |
| 2025-12-11 |
1.4002 USDC |
56.9450 FIL |
1.4500 USDC |
1.3780 USDC |
1.4500 USDC |
1.4010 USDC |
| 2025-12-09 |
1.5349 USDC |
156.3680 FIL |
1.4840 USDC |
1.4840 USDC |
1.5820 USDC |
1.5350 USDC |
| 2025-12-08 |
1.5083 USDC |
632.9780 FIL |
1.5230 USDC |
1.4900 USDC |
1.5230 USDC |
1.5040 USDC |
| 2025-12-07 |
1.4420 USDC |
37.1060 FIL |
1.4420 USDC |
1.4420 USDC |
1.4420 USDC |
1.4420 USDC |
| 2025-12-05 |
1.4825 USDC |
5.6730 FIL |
1.4900 USDC |
1.4500 USDC |
1.4900 USDC |
1.4500 USDC |
| 2025-12-04 |
1.5799 USDC |
9,654.0390 FIL |
1.6030 USDC |
1.5230 USDC |
1.6100 USDC |
1.5470 USDC |
| 2025-12-03 |
1.6089 USDC |
264.8240 FIL |
1.5960 USDC |
1.5960 USDC |
1.6120 USDC |
1.6120 USDC |
| 2025-12-02 |
1.4674 USDC |
431.9940 FIL |
1.4540 USDC |
1.4540 USDC |
1.5240 USDC |
1.5240 USDC |
| 2025-12-01 |
1.4599 USDC |
674.0330 FIL |
1.5280 USDC |
1.4280 USDC |
1.5280 USDC |
1.4770 USDC |
| 2025-11-30 |
1.6120 USDC |
7.1930 FIL |
1.6120 USDC |
1.6120 USDC |
1.6120 USDC |
1.6120 USDC |
| 2025-11-29 |
1.6095 USDC |
28.3320 FIL |
1.6300 USDC |
1.6020 USDC |
1.6300 USDC |
1.6030 USDC |