Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.8484 USDC |
50,809.0430 FIL |
0.8384 USDC |
0.8343 USDC |
0.8640 USDC |
0.8612 USDC |
| 2026-09-07 |
0.8453 USDC |
161,528.6990 FIL |
0.8079 USDC |
0.7966 USDC |
0.8805 USDC |
0.8374 USDC |
| 2026-09-06 |
0.8079 USDC |
114,400.8190 FIL |
0.7897 USDC |
0.7753 USDC |
0.8407 USDC |
0.8063 USDC |
| 2026-09-05 |
0.7772 USDC |
69,918.1150 FIL |
0.7585 USDC |
0.7551 USDC |
0.7975 USDC |
0.7885 USDC |
| 2026-09-04 |
0.7623 USDC |
106,740.2000 FIL |
0.7911 USDC |
0.7344 USDC |
0.7911 USDC |
0.7599 USDC |
| 2026-09-03 |
0.8003 USDC |
191,696.2280 FIL |
0.8001 USDC |
0.7795 USDC |
0.8323 USDC |
0.7921 USDC |
| 2026-09-02 |
0.7867 USDC |
262,389.1610 FIL |
0.7799 USDC |
0.7587 USDC |
0.8139 USDC |
0.7990 USDC |
| 2026-09-01 |
0.7456 USDC |
221,940.9250 FIL |
0.6835 USDC |
0.6808 USDC |
0.7975 USDC |
0.7794 USDC |
| 2026-08-31 |
0.6740 USDC |
129,762.9770 FIL |
0.6580 USDC |
0.6566 USDC |
0.6827 USDC |
0.6827 USDC |
| 2026-08-30 |
0.6815 USDC |
22,902.4810 FIL |
0.6835 USDC |
0.6709 USDC |
0.6943 USDC |
0.6819 USDC |
| 2026-08-29 |
0.6826 USDC |
10,168.0770 FIL |
0.6867 USDC |
0.6780 USDC |
0.6881 USDC |
0.6819 USDC |
| 2026-08-28 |
0.6877 USDC |
100,664.8220 FIL |
0.7035 USDC |
0.6673 USDC |
0.7202 USDC |
0.6862 USDC |
| 2026-08-27 |
0.7161 USDC |
32,932.3120 FIL |
0.7146 USDC |
0.7035 USDC |
0.7280 USDC |
0.7047 USDC |
| 2026-08-26 |
0.7135 USDC |
143,873.1220 FIL |
0.7104 USDC |
0.6870 USDC |
0.7245 USDC |
0.7168 USDC |
| 2026-08-25 |
0.7416 USDC |
67,156.8670 FIL |
0.7509 USDC |
0.6987 USDC |
0.7706 USDC |
0.7107 USDC |
| 2026-08-24 |
0.7549 USDC |
35,666.8380 FIL |
0.7729 USDC |
0.7431 USDC |
0.7729 USDC |
0.7535 USDC |
| 2026-08-23 |
0.7571 USDC |
40,896.3300 FIL |
0.7609 USDC |
0.7306 USDC |
0.7820 USDC |
0.7753 USDC |
| 2026-08-22 |
0.8061 USDC |
189,957.4210 FIL |
0.8085 USDC |
0.7172 USDC |
0.8585 USDC |
0.7633 USDC |
| 2026-08-21 |
0.7571 USDC |
81,661.6840 FIL |
0.7370 USDC |
0.7346 USDC |
0.7880 USDC |
0.7804 USDC |
| 2026-08-20 |
0.7135 USDC |
132,573.3030 FIL |
0.6747 USDC |
0.6652 USDC |
0.7706 USDC |
0.7359 USDC |
| 2026-08-19 |
0.6607 USDC |
50,710.9330 FIL |
0.6276 USDC |
0.6266 USDC |
0.6991 USDC |
0.6732 USDC |
| 2026-08-18 |
0.6308 USDC |
135,063.9800 FIL |
0.6710 USDC |
0.6099 USDC |
0.6710 USDC |
0.6290 USDC |
| 2026-08-17 |
0.6672 USDC |
28,199.2810 FIL |
0.6674 USDC |
0.6612 USDC |
0.6758 USDC |
0.6728 USDC |
| 2026-08-16 |
0.6740 USDC |
14,184.4090 FIL |
0.6756 USDC |
0.6590 USDC |
0.6843 USDC |
0.6653 USDC |
| 2026-08-15 |
0.6905 USDC |
51,797.3400 FIL |
0.6797 USDC |
0.6699 USDC |
0.6991 USDC |
0.6747 USDC |
| 2026-08-14 |
0.6717 USDC |
55,001.6800 FIL |
0.6771 USDC |
0.6625 USDC |
0.6804 USDC |
0.6804 USDC |
| 2026-08-13 |
0.6738 USDC |
34,239.3560 FIL |
0.6706 USDC |
0.6646 USDC |
0.6814 USDC |
0.6759 USDC |
| 2026-08-12 |
0.6796 USDC |
55,862.2270 FIL |
0.7094 USDC |
0.6571 USDC |
0.7107 USDC |
0.6698 USDC |
| 2026-08-11 |
0.7019 USDC |
33,708.8960 FIL |
0.7005 USDC |
0.6880 USDC |
0.7170 USDC |
0.7100 USDC |
| 2026-08-10 |
0.7004 USDC |
82,541.2370 FIL |
0.6991 USDC |
0.6913 USDC |
0.7087 USDC |
0.7022 USDC |
| 2026-08-09 |
0.7055 USDC |
14,371.8550 FIL |
0.7104 USDC |
0.6987 USDC |
0.7158 USDC |
0.7017 USDC |
| 2026-08-08 |
0.7109 USDC |
92,299.2070 FIL |
0.6843 USDC |
0.6843 USDC |
0.7251 USDC |
0.7093 USDC |
| 2026-08-07 |
0.6878 USDC |
101,406.5610 FIL |
0.7043 USDC |
0.6701 USDC |
0.7051 USDC |
0.6819 USDC |
| 2026-08-06 |
0.7070 USDC |
237,260.7010 FIL |
0.7185 USDC |
0.6789 USDC |
0.7373 USDC |
0.7017 USDC |
| 2026-08-05 |
0.7148 USDC |
17,221.3840 FIL |
0.7172 USDC |
0.7051 USDC |
0.7293 USDC |
0.7212 USDC |
| 2026-08-04 |
0.7135 USDC |
20,318.0980 FIL |
0.7239 USDC |
0.7077 USDC |
0.7266 USDC |
0.7185 USDC |
| 2026-08-03 |
0.7236 USDC |
6,211.0180 FIL |
0.7166 USDC |
0.7049 USDC |
0.7333 USDC |
0.7197 USDC |
| 2026-08-02 |
0.7191 USDC |
9,125.5440 FIL |
0.7024 USDC |
0.7024 USDC |
0.7239 USDC |
0.7170 USDC |
| 2026-08-01 |
0.7072 USDC |
9,413.3070 FIL |
0.7170 USDC |
0.6916 USDC |
0.7275 USDC |
0.7009 USDC |
| 2026-07-31 |
0.7178 USDC |
15,194.7480 FIL |
0.7158 USDC |
0.7077 USDC |
0.7259 USDC |
0.7166 USDC |
| 2026-07-30 |
0.7025 USDC |
5,952.2820 FIL |
0.6808 USDC |
0.6755 USDC |
0.7275 USDC |
0.7129 USDC |
| 2026-07-29 |
0.6852 USDC |
6,739.7040 FIL |
0.7077 USDC |
0.6539 USDC |
0.7104 USDC |
0.6781 USDC |
| 2026-07-28 |
0.6976 USDC |
6,047.7980 FIL |
0.6964 USDC |
0.6855 USDC |
0.7058 USDC |
0.7052 USDC |
| 2026-07-27 |
0.7207 USDC |
5,255.2590 FIL |
0.7427 USDC |
0.6889 USDC |
0.7554 USDC |
0.6936 USDC |
| 2026-07-26 |
0.7456 USDC |
6,833.6860 FIL |
0.7374 USDC |
0.7320 USDC |
0.7510 USDC |
0.7454 USDC |
| 2026-07-25 |
0.7222 USDC |
8,097.1610 FIL |
0.7211 USDC |
0.7156 USDC |
0.7388 USDC |
0.7334 USDC |
| 2026-07-24 |
0.7149 USDC |
6,235.5670 FIL |
0.7239 USDC |
0.7122 USDC |
0.7374 USDC |
0.7166 USDC |
| 2026-07-23 |
0.7403 USDC |
772.0780 FIL |
0.7623 USDC |
0.7237 USDC |
0.7643 USDC |
0.7255 USDC |
| 2026-07-22 |
0.7663 USDC |
8,520.6050 FIL |
0.7724 USDC |
0.7584 USDC |
0.7788 USDC |
0.7616 USDC |
| 2026-07-21 |
0.7478 USDC |
10,147.1140 FIL |
0.7388 USDC |
0.7388 USDC |
0.7831 USDC |
0.7697 USDC |