Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
7.9163 USDC |
14,582.6209 FIL |
7.6130 USDC |
7.5490 USDC |
8.2910 USDC |
8.2080 USDC |
| 2022-05-29 |
7.6253 USDC |
7,852.1435 FIL |
7.5300 USDC |
7.3280 USDC |
7.7850 USDC |
7.6240 USDC |
| 2022-05-28 |
7.4060 USDC |
4,676.7133 FIL |
7.2150 USDC |
7.1650 USDC |
7.5800 USDC |
7.5290 USDC |
| 2022-05-27 |
7.3538 USDC |
16,084.3425 FIL |
7.6460 USDC |
7.1410 USDC |
7.6930 USDC |
7.1970 USDC |
| 2022-05-26 |
7.6557 USDC |
33,540.8735 FIL |
8.1720 USDC |
7.3040 USDC |
8.2860 USDC |
7.6220 USDC |
| 2022-05-25 |
8.3741 USDC |
11,562.4176 FIL |
8.4000 USDC |
8.0720 USDC |
8.5830 USDC |
8.1760 USDC |
| 2022-05-24 |
8.3528 USDC |
12,297.2418 FIL |
8.1590 USDC |
8.0170 USDC |
8.5190 USDC |
8.4020 USDC |
| 2022-05-23 |
8.8945 USDC |
55,493.0509 FIL |
8.0000 USDC |
8.0000 USDC |
9.4810 USDC |
8.1660 USDC |