Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
4.8606 USDC |
145,214.6622 FIL |
5.0850 USDC |
4.6000 USDC |
5.2200 USDC |
4.9200 USDC |
| 2025-01-12 |
5.1509 USDC |
49,085.8120 FIL |
5.2010 USDC |
5.0190 USDC |
5.2340 USDC |
5.0920 USDC |
| 2025-01-11 |
5.1976 USDC |
49,384.6782 FIL |
5.2080 USDC |
5.1080 USDC |
5.3060 USDC |
5.2000 USDC |
| 2025-01-10 |
5.1374 USDC |
93,824.7657 FIL |
5.0550 USDC |
5.0150 USDC |
5.2610 USDC |
5.2180 USDC |
| 2025-01-09 |
5.0675 USDC |
141,601.3575 FIL |
5.1080 USDC |
4.9160 USDC |
5.1860 USDC |
5.0490 USDC |
| 2025-01-08 |
5.1761 USDC |
189,735.2083 FIL |
5.3550 USDC |
4.8950 USDC |
5.4830 USDC |
5.1140 USDC |
| 2025-01-07 |
5.7374 USDC |
158,828.6591 FIL |
5.9700 USDC |
5.3380 USDC |
6.1040 USDC |
5.3510 USDC |
| 2025-01-06 |
6.0797 USDC |
239,164.0021 FIL |
5.9100 USDC |
5.7890 USDC |
6.2930 USDC |
5.9900 USDC |
| 2025-01-05 |
5.7432 USDC |
47,375.3244 FIL |
5.6420 USDC |
5.5030 USDC |
5.9660 USDC |
5.9090 USDC |
| 2025-01-04 |
5.6315 USDC |
28,598.1916 FIL |
5.6730 USDC |
5.5650 USDC |
5.7280 USDC |
5.6390 USDC |
| 2025-01-03 |
5.4876 USDC |
93,892.9163 FIL |
5.3090 USDC |
5.2370 USDC |
5.7480 USDC |
5.6640 USDC |
| 2025-01-02 |
5.2438 USDC |
56,030.0314 FIL |
5.1280 USDC |
5.1280 USDC |
5.3620 USDC |
5.3100 USDC |
| 2025-01-01 |
5.0187 USDC |
64,975.4356 FIL |
4.9490 USDC |
4.8430 USDC |
5.1810 USDC |
5.1140 USDC |
| 2024-12-31 |
4.9651 USDC |
44,003.1138 FIL |
4.9060 USDC |
4.8040 USDC |
5.1290 USDC |
4.9440 USDC |
| 2024-12-30 |
4.9473 USDC |
59,082.9844 FIL |
4.9380 USDC |
4.7450 USDC |
5.1690 USDC |
4.9210 USDC |
| 2024-12-29 |
5.0914 USDC |
40,696.8765 FIL |
5.2040 USDC |
4.9080 USDC |
5.2260 USDC |
4.9520 USDC |
| 2024-12-28 |
5.1012 USDC |
64,067.6824 FIL |
4.9430 USDC |
4.9000 USDC |
5.2650 USDC |
5.2040 USDC |
| 2024-12-27 |
5.0186 USDC |
59,444.6195 FIL |
4.9720 USDC |
4.8930 USDC |
5.1900 USDC |
4.9430 USDC |
| 2024-12-26 |
5.0670 USDC |
61,348.2054 FIL |
5.2950 USDC |
4.9070 USDC |
5.3580 USDC |
4.9690 USDC |
| 2024-12-25 |
5.3574 USDC |
80,108.3538 FIL |
5.4460 USDC |
5.2270 USDC |
5.4920 USDC |
5.2860 USDC |
| 2024-12-24 |
5.3089 USDC |
129,756.7298 FIL |
5.1880 USDC |
5.0370 USDC |
5.5630 USDC |
5.4570 USDC |
| 2024-12-23 |
4.9785 USDC |
80,058.0823 FIL |
4.8300 USDC |
4.7310 USDC |
5.2460 USDC |
5.1840 USDC |
| 2024-12-22 |
4.8912 USDC |
95,936.7519 FIL |
4.9200 USDC |
4.6920 USDC |
5.0550 USDC |
4.8280 USDC |
| 2024-12-21 |
5.1258 USDC |
126,293.3169 FIL |
5.2060 USDC |
4.8480 USDC |
5.4750 USDC |
4.9150 USDC |
| 2024-12-20 |
4.8491 USDC |
170,713.5615 FIL |
5.0950 USDC |
4.3760 USDC |
5.3130 USDC |
5.2100 USDC |
| 2024-12-19 |
5.3517 USDC |
228,732.1839 FIL |
5.6490 USDC |
4.9180 USDC |
5.7270 USDC |
5.0810 USDC |
| 2024-12-18 |
5.9138 USDC |
202,814.8666 FIL |
6.2940 USDC |
5.5230 USDC |
6.3380 USDC |
5.6510 USDC |
| 2024-12-17 |
6.4800 USDC |
91,105.9251 FIL |
6.5350 USDC |
6.2250 USDC |
6.6540 USDC |
6.2760 USDC |
| 2024-12-16 |
6.6532 USDC |
104,376.7453 FIL |
6.7370 USDC |
6.4460 USDC |
6.9370 USDC |
6.5350 USDC |
| 2024-12-15 |
6.5673 USDC |
78,658.6281 FIL |
6.4180 USDC |
6.3220 USDC |
6.7840 USDC |
6.7300 USDC |
| 2024-12-14 |
6.5576 USDC |
92,054.2241 FIL |
6.7190 USDC |
6.2660 USDC |
6.8500 USDC |
6.4180 USDC |
| 2024-12-13 |
6.7032 USDC |
240,672.7598 FIL |
6.7360 USDC |
6.5270 USDC |
6.8520 USDC |
6.7530 USDC |
| 2024-12-12 |
6.8536 USDC |
407,578.2452 FIL |
6.6910 USDC |
6.6190 USDC |
7.1530 USDC |
6.7370 USDC |
| 2024-12-11 |
6.4069 USDC |
260,577.6318 FIL |
6.2010 USDC |
5.9510 USDC |
6.7950 USDC |
6.6890 USDC |
| 2024-12-10 |
6.1329 USDC |
316,547.5571 FIL |
6.2700 USDC |
5.6840 USDC |
6.4760 USDC |
6.2130 USDC |
| 2024-12-09 |
6.7079 USDC |
362,476.8726 FIL |
7.8770 USDC |
5.4180 USDC |
7.8770 USDC |
6.2720 USDC |
| 2024-12-08 |
7.7716 USDC |
115,024.1372 FIL |
7.8270 USDC |
7.5880 USDC |
7.9570 USDC |
7.8740 USDC |
| 2024-12-07 |
7.9325 USDC |
165,549.3979 FIL |
8.0880 USDC |
7.7100 USDC |
8.0940 USDC |
7.8280 USDC |
| 2024-12-06 |
7.9742 USDC |
235,293.5895 FIL |
7.6970 USDC |
7.6000 USDC |
8.3090 USDC |
8.0860 USDC |
| 2024-12-05 |
7.9515 USDC |
233,970.6586 FIL |
8.1070 USDC |
7.5000 USDC |
8.2770 USDC |
7.7120 USDC |
| 2024-12-04 |
7.9555 USDC |
221,707.1066 FIL |
7.3130 USDC |
7.3080 USDC |
8.4340 USDC |
8.1000 USDC |
| 2024-12-03 |
7.1663 USDC |
175,479.5124 FIL |
7.2810 USDC |
6.6980 USDC |
7.6280 USDC |
7.3040 USDC |
| 2024-12-02 |
7.1113 USDC |
256,252.9350 FIL |
6.8530 USDC |
6.6270 USDC |
7.4880 USDC |
7.2820 USDC |
| 2024-12-01 |
6.8465 USDC |
93,317.6733 FIL |
7.0750 USDC |
6.6510 USDC |
7.0870 USDC |
6.8710 USDC |
| 2024-11-30 |
6.5901 USDC |
317,143.8253 FIL |
6.1390 USDC |
6.0680 USDC |
7.3230 USDC |
7.0760 USDC |
| 2024-11-29 |
5.9312 USDC |
195,973.2715 FIL |
5.8120 USDC |
5.6270 USDC |
6.1700 USDC |
6.1410 USDC |
| 2024-11-28 |
5.7018 USDC |
212,967.5771 FIL |
5.8160 USDC |
5.5130 USDC |
5.9000 USDC |
5.8180 USDC |
| 2024-11-27 |
5.5578 USDC |
218,399.6141 FIL |
5.4290 USDC |
5.2980 USDC |
5.8500 USDC |
5.8140 USDC |
| 2024-11-26 |
5.4257 USDC |
237,795.8332 FIL |
5.4630 USDC |
5.1600 USDC |
5.7620 USDC |
5.4350 USDC |
| 2024-11-25 |
5.6447 USDC |
158,384.9405 FIL |
5.6990 USDC |
5.3550 USDC |
5.8620 USDC |
5.4530 USDC |