Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
0.9291 USDC |
792.8280 FIL |
0.9049 USDC |
0.9049 USDC |
0.9437 USDC |
0.9212 USDC |
| 2026-03-16 |
0.9355 USDC |
1,116.1630 FIL |
0.9280 USDC |
0.9280 USDC |
0.9583 USDC |
0.9583 USDC |
| 2026-03-15 |
0.8874 USDC |
3.3500 FIL |
0.8874 USDC |
0.8874 USDC |
0.8874 USDC |
0.8874 USDC |
| 2026-03-12 |
0.8751 USDC |
2,313.8300 FIL |
0.8695 USDC |
0.8631 USDC |
0.8753 USDC |
0.8631 USDC |
| 2026-03-11 |
0.8623 USDC |
2,069.5770 FIL |
0.8552 USDC |
0.8552 USDC |
0.8716 USDC |
0.8716 USDC |
| 2026-03-10 |
0.8874 USDC |
1,556.8410 FIL |
0.8922 USDC |
0.8545 USDC |
0.8922 USDC |
0.8545 USDC |
| 2026-03-09 |
0.9474 USDC |
67.1380 FIL |
0.9468 USDC |
0.9457 USDC |
0.9502 USDC |
0.9457 USDC |
| 2026-03-02 |
1.0015 USDC |
4,639.8550 FIL |
0.9877 USDC |
0.9742 USDC |
1.0246 USDC |
1.0227 USDC |
| 2026-03-01 |
0.9456 USDC |
6.8300 FIL |
0.9500 USDC |
0.9444 USDC |
0.9500 USDC |
0.9444 USDC |
| 2026-02-28 |
0.9275 USDC |
3.5040 FIL |
0.9275 USDC |
0.9275 USDC |
0.9275 USDC |
0.9275 USDC |
| 2026-02-27 |
1.0315 USDC |
484.7300 FIL |
1.0315 USDC |
1.0315 USDC |
1.0315 USDC |
1.0315 USDC |
| 2026-02-26 |
0.9964 USDC |
22.5930 FIL |
1.0058 USDC |
0.9870 USDC |
1.0058 USDC |
0.9969 USDC |
| 2026-02-25 |
1.0880 USDC |
683.0780 FIL |
1.0819 USDC |
1.0819 USDC |
1.0947 USDC |
1.0879 USDC |
| 2026-02-24 |
0.8741 USDC |
254.7190 FIL |
0.8741 USDC |
0.8741 USDC |
0.8741 USDC |
0.8741 USDC |
| 2026-02-23 |
0.8777 USDC |
213.1240 FIL |
0.8777 USDC |
0.8777 USDC |
0.8777 USDC |
0.8777 USDC |
| 2026-02-22 |
0.9217 USDC |
255.6140 FIL |
0.9217 USDC |
0.9217 USDC |
0.9217 USDC |
0.9217 USDC |
| 2026-02-20 |
0.9578 USDC |
3.1340 FIL |
0.9578 USDC |
0.9578 USDC |
0.9578 USDC |
0.9578 USDC |
| 2026-02-19 |
0.9100 USDC |
205.5590 FIL |
0.9100 USDC |
0.9100 USDC |
0.9100 USDC |
0.9100 USDC |
| 2026-02-17 |
0.9785 USDC |
119.8040 FIL |
0.9788 USDC |
0.9782 USDC |
0.9788 USDC |
0.9782 USDC |
| 2026-02-15 |
0.9666 USDC |
212.7030 FIL |
1.0045 USDC |
0.9645 USDC |
1.0045 USDC |
0.9645 USDC |
| 2026-02-14 |
0.9920 USDC |
5.5450 FIL |
0.9637 USDC |
0.9637 USDC |
1.0169 USDC |
1.0169 USDC |
| 2026-02-13 |
0.9219 USDC |
122.1290 FIL |
0.8942 USDC |
0.8942 USDC |
0.9358 USDC |
0.9358 USDC |
| 2026-02-12 |
0.9116 USDC |
179.8740 FIL |
0.9116 USDC |
0.9116 USDC |
0.9116 USDC |
0.9116 USDC |
| 2026-02-11 |
0.8688 USDC |
111.7150 FIL |
0.8688 USDC |
0.8688 USDC |
0.8688 USDC |
0.8688 USDC |
| 2026-02-10 |
0.9169 USDC |
2,357.4450 FIL |
0.9176 USDC |
0.8926 USDC |
0.9176 USDC |
0.8926 USDC |
| 2026-02-07 |
0.9688 USDC |
820.6970 FIL |
0.9690 USDC |
0.9520 USDC |
0.9700 USDC |
0.9530 USDC |
| 2026-02-06 |
0.9100 USDC |
19.9550 FIL |
0.7960 USDC |
0.7960 USDC |
0.9850 USDC |
0.9850 USDC |
| 2026-02-05 |
0.9439 USDC |
899.3250 FIL |
1.0340 USDC |
0.8960 USDC |
1.0480 USDC |
0.8960 USDC |
| 2026-02-04 |
1.0587 USDC |
201.2530 FIL |
1.0520 USDC |
1.0520 USDC |
1.0610 USDC |
1.0610 USDC |
| 2026-02-03 |
1.0936 USDC |
63.2550 FIL |
1.0930 USDC |
1.0930 USDC |
1.1000 USDC |
1.1000 USDC |
| 2026-02-02 |
1.0395 USDC |
2,077.2470 FIL |
1.0360 USDC |
1.0360 USDC |
1.0850 USDC |
1.0850 USDC |
| 2026-02-01 |
1.0600 USDC |
254.4810 FIL |
1.0610 USDC |
1.0600 USDC |
1.0610 USDC |
1.0600 USDC |
| 2026-01-31 |
1.0150 USDC |
4.7240 FIL |
1.0150 USDC |
1.0150 USDC |
1.0150 USDC |
1.0150 USDC |
| 2026-01-29 |
1.2059 USDC |
22.0870 FIL |
1.2150 USDC |
1.1600 USDC |
1.2150 USDC |
1.1600 USDC |
| 2026-01-28 |
1.2809 USDC |
68.2030 FIL |
1.2800 USDC |
1.2800 USDC |
1.2810 USDC |
1.2810 USDC |
| 2026-01-27 |
1.2770 USDC |
3.9120 FIL |
1.2770 USDC |
1.2770 USDC |
1.2770 USDC |
1.2770 USDC |
| 2026-01-26 |
1.2637 USDC |
145.7100 FIL |
1.2710 USDC |
1.2550 USDC |
1.2710 USDC |
1.2560 USDC |
| 2026-01-25 |
1.2388 USDC |
434.0860 FIL |
1.2920 USDC |
1.2250 USDC |
1.2920 USDC |
1.2250 USDC |
| 2026-01-24 |
1.3135 USDC |
23.6940 FIL |
1.3130 USDC |
1.3090 USDC |
1.3240 USDC |
1.3140 USDC |
| 2026-01-22 |
1.3521 USDC |
25.6890 FIL |
1.3540 USDC |
1.3520 USDC |
1.3540 USDC |
1.3520 USDC |
| 2026-01-21 |
1.3413 USDC |
473.7720 FIL |
1.3500 USDC |
1.3110 USDC |
1.3500 USDC |
1.3110 USDC |
| 2026-01-20 |
1.3275 USDC |
143.5010 FIL |
1.3520 USDC |
1.3050 USDC |
1.3520 USDC |
1.3050 USDC |
| 2026-01-19 |
1.3808 USDC |
319.2960 FIL |
1.4500 USDC |
1.3020 USDC |
1.4500 USDC |
1.3920 USDC |
| 2026-01-18 |
1.5370 USDC |
93.0430 FIL |
1.5680 USDC |
1.5060 USDC |
1.5680 USDC |
1.5060 USDC |
| 2026-01-17 |
1.5720 USDC |
209.9550 FIL |
1.5590 USDC |
1.5580 USDC |
1.5910 USDC |
1.5580 USDC |
| 2026-01-16 |
1.5089 USDC |
72.9860 FIL |
1.5320 USDC |
1.5020 USDC |
1.5320 USDC |
1.5020 USDC |
| 2026-01-15 |
1.5646 USDC |
876.8400 FIL |
1.6460 USDC |
1.4760 USDC |
1.6810 USDC |
1.5050 USDC |
| 2026-01-14 |
1.5987 USDC |
380.0820 FIL |
1.5960 USDC |
1.5700 USDC |
1.6460 USDC |
1.5730 USDC |
| 2026-01-13 |
1.5494 USDC |
246.5610 FIL |
1.4930 USDC |
1.4930 USDC |
1.5830 USDC |
1.5750 USDC |
| 2026-01-12 |
1.4691 USDC |
20.7590 FIL |
1.4790 USDC |
1.4590 USDC |
1.4790 USDC |
1.4590 USDC |