Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2.9460 USDC |
108,317.0941 FIL |
3.0680 USDC |
2.7680 USDC |
3.0850 USDC |
3.0190 USDC |
| 2025-03-03 |
3.2796 USDC |
184,447.4946 FIL |
3.5690 USDC |
2.9960 USDC |
3.5820 USDC |
3.0690 USDC |
| 2025-03-02 |
3.4245 USDC |
147,769.7237 FIL |
3.2390 USDC |
3.1820 USDC |
3.5950 USDC |
3.5570 USDC |
| 2025-03-01 |
3.2261 USDC |
63,414.8729 FIL |
3.2450 USDC |
3.1370 USDC |
3.2970 USDC |
3.2420 USDC |
| 2025-02-28 |
3.1718 USDC |
140,527.3027 FIL |
3.2580 USDC |
2.9910 USDC |
3.3250 USDC |
3.2460 USDC |
| 2025-02-27 |
3.2384 USDC |
194,229.8966 FIL |
3.1490 USDC |
3.1260 USDC |
3.3400 USDC |
3.2580 USDC |
| 2025-02-26 |
3.1404 USDC |
194,588.5756 FIL |
3.1350 USDC |
3.0050 USDC |
3.2160 USDC |
3.1450 USDC |
| 2025-02-25 |
2.9619 USDC |
187,945.0746 FIL |
3.0230 USDC |
2.8000 USDC |
3.1770 USDC |
3.1380 USDC |
| 2025-02-24 |
3.1985 USDC |
84,872.3410 FIL |
3.4150 USDC |
2.9420 USDC |
3.4360 USDC |
3.0160 USDC |
| 2025-02-23 |
3.4345 USDC |
97,917.1834 FIL |
3.4350 USDC |
3.3760 USDC |
3.5040 USDC |
3.4130 USDC |
| 2025-02-22 |
3.3724 USDC |
106,012.9419 FIL |
3.3120 USDC |
3.3010 USDC |
3.4540 USDC |
3.4340 USDC |
| 2025-02-21 |
3.4290 USDC |
121,950.3741 FIL |
3.4950 USDC |
3.2540 USDC |
3.6020 USDC |
3.3130 USDC |
| 2025-02-20 |
3.4487 USDC |
126,193.1347 FIL |
3.3280 USDC |
3.3150 USDC |
3.5250 USDC |
3.5010 USDC |
| 2025-02-19 |
3.2824 USDC |
66,358.9346 FIL |
3.2320 USDC |
3.1990 USDC |
3.3400 USDC |
3.3260 USDC |
| 2025-02-18 |
3.2608 USDC |
113,321.5730 FIL |
3.4350 USDC |
3.1380 USDC |
3.4360 USDC |
3.2260 USDC |
| 2025-02-17 |
3.4066 USDC |
106,539.9346 FIL |
3.4140 USDC |
3.3140 USDC |
3.5120 USDC |
3.4300 USDC |
| 2025-02-16 |
3.4200 USDC |
73,714.9186 FIL |
3.4130 USDC |
3.3620 USDC |
3.4860 USDC |
3.3980 USDC |
| 2025-02-15 |
3.4946 USDC |
47,354.1907 FIL |
3.5270 USDC |
3.3820 USDC |
3.5660 USDC |
3.4190 USDC |
| 2025-02-14 |
3.5017 USDC |
80,963.3557 FIL |
3.4090 USDC |
3.3890 USDC |
3.6290 USDC |
3.5330 USDC |
| 2025-02-13 |
3.3988 USDC |
69,902.3448 FIL |
3.4780 USDC |
3.3470 USDC |
3.5040 USDC |
3.4090 USDC |
| 2025-02-12 |
3.3032 USDC |
94,644.0160 FIL |
3.3340 USDC |
3.1760 USDC |
3.5290 USDC |
3.4760 USDC |
| 2025-02-11 |
3.4007 USDC |
92,169.1025 FIL |
3.4280 USDC |
3.2670 USDC |
3.5350 USDC |
3.3360 USDC |
| 2025-02-10 |
3.3769 USDC |
100,088.7966 FIL |
3.3100 USDC |
3.1910 USDC |
3.4670 USDC |
3.4240 USDC |
| 2025-02-09 |
3.3182 USDC |
98,906.5258 FIL |
3.3110 USDC |
3.1610 USDC |
3.3880 USDC |
3.3140 USDC |
| 2025-02-08 |
3.2129 USDC |
98,426.2382 FIL |
3.1880 USDC |
3.1500 USDC |
3.3250 USDC |
3.3070 USDC |
| 2025-02-07 |
3.2331 USDC |
139,552.7055 FIL |
3.1210 USDC |
3.0800 USDC |
3.3810 USDC |
3.1890 USDC |
| 2025-02-06 |
3.2279 USDC |
147,938.3036 FIL |
3.2500 USDC |
3.0870 USDC |
3.3520 USDC |
3.1220 USDC |
| 2025-02-05 |
3.2993 USDC |
138,780.4004 FIL |
3.3370 USDC |
3.1950 USDC |
3.3840 USDC |
3.2400 USDC |
| 2025-02-04 |
3.2967 USDC |
202,559.5174 FIL |
3.5140 USDC |
3.1220 USDC |
3.5240 USDC |
3.3500 USDC |
| 2025-02-03 |
3.1881 USDC |
766,253.8445 FIL |
3.5920 USDC |
2.5600 USDC |
3.5920 USDC |
3.5100 USDC |
| 2025-02-02 |
3.8256 USDC |
171,404.5401 FIL |
4.3720 USDC |
3.3040 USDC |
4.4640 USDC |
3.6000 USDC |
| 2025-02-01 |
4.5743 USDC |
67,611.9825 FIL |
4.8110 USDC |
4.3310 USDC |
4.8730 USDC |
4.3720 USDC |
| 2025-01-31 |
4.8248 USDC |
80,633.4148 FIL |
4.8090 USDC |
4.6880 USDC |
4.9610 USDC |
4.8080 USDC |
| 2025-01-30 |
4.7397 USDC |
98,023.9273 FIL |
4.5210 USDC |
4.4850 USDC |
4.8940 USDC |
4.8050 USDC |
| 2025-01-29 |
4.5024 USDC |
88,663.3129 FIL |
4.3820 USDC |
4.3670 USDC |
4.6490 USDC |
4.5090 USDC |
| 2025-01-28 |
4.5419 USDC |
89,486.5550 FIL |
4.6580 USDC |
4.3250 USDC |
4.7240 USDC |
4.3860 USDC |
| 2025-01-27 |
4.5917 USDC |
126,504.8950 FIL |
4.8580 USDC |
4.3500 USDC |
4.8590 USDC |
4.6570 USDC |
| 2025-01-26 |
5.0119 USDC |
47,710.6594 FIL |
4.9740 USDC |
4.8540 USDC |
5.1860 USDC |
4.8570 USDC |
| 2025-01-25 |
5.0156 USDC |
59,390.8355 FIL |
5.0120 USDC |
4.9290 USDC |
5.0800 USDC |
4.9800 USDC |
| 2025-01-24 |
5.0756 USDC |
72,446.8690 FIL |
5.0740 USDC |
4.9000 USDC |
5.2010 USDC |
5.0140 USDC |
| 2025-01-23 |
4.9731 USDC |
83,934.0660 FIL |
4.9960 USDC |
4.8630 USDC |
5.1470 USDC |
5.0660 USDC |
| 2025-01-22 |
5.1492 USDC |
67,110.7744 FIL |
5.2530 USDC |
4.9690 USDC |
5.3030 USDC |
4.9970 USDC |
| 2025-01-21 |
5.0238 USDC |
1,383,814.1593 FIL |
5.1020 USDC |
4.8820 USDC |
5.3480 USDC |
5.2530 USDC |
| 2025-01-20 |
5.1538 USDC |
844,474.6661 FIL |
4.9620 USDC |
4.8270 USDC |
5.4570 USDC |
5.1020 USDC |
| 2025-01-19 |
5.2329 USDC |
157,605.7277 FIL |
5.4360 USDC |
4.8400 USDC |
5.6000 USDC |
4.9500 USDC |
| 2025-01-18 |
5.4893 USDC |
165,270.9728 FIL |
5.8410 USDC |
5.3240 USDC |
5.8680 USDC |
5.4470 USDC |
| 2025-01-17 |
5.8064 USDC |
118,860.4004 FIL |
5.6250 USDC |
5.6190 USDC |
5.9520 USDC |
5.8390 USDC |
| 2025-01-16 |
5.6048 USDC |
171,985.3712 FIL |
5.6590 USDC |
5.3910 USDC |
5.7880 USDC |
5.6060 USDC |
| 2025-01-15 |
5.3980 USDC |
142,891.6693 FIL |
5.2100 USDC |
5.1140 USDC |
5.6770 USDC |
5.6560 USDC |
| 2025-01-14 |
5.0927 USDC |
87,142.6484 FIL |
4.9200 USDC |
4.9040 USDC |
5.2460 USDC |
5.2070 USDC |