Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2.6353 USDC |
104,253.4615 FIL |
2.6440 USDC |
2.5960 USDC |
2.6880 USDC |
2.6290 USDC |
| 2025-06-02 |
2.5573 USDC |
100,665.9711 FIL |
2.5690 USDC |
2.5110 USDC |
2.6480 USDC |
2.6420 USDC |
| 2025-06-01 |
2.5574 USDC |
90,164.9679 FIL |
2.5960 USDC |
2.5080 USDC |
2.5960 USDC |
2.5710 USDC |
| 2025-05-31 |
2.5175 USDC |
220,443.6651 FIL |
2.5100 USDC |
2.4380 USDC |
2.6230 USDC |
2.5960 USDC |
| 2025-05-30 |
2.6033 USDC |
293,945.4442 FIL |
2.7620 USDC |
2.4930 USDC |
2.7820 USDC |
2.5110 USDC |
| 2025-05-29 |
2.8405 USDC |
213,639.1395 FIL |
2.8630 USDC |
2.7510 USDC |
2.9500 USDC |
2.7590 USDC |
| 2025-05-28 |
2.8479 USDC |
521,734.1982 FIL |
2.8880 USDC |
2.7610 USDC |
2.9100 USDC |
2.8650 USDC |
| 2025-05-27 |
2.8744 USDC |
246,484.9132 FIL |
2.7940 USDC |
2.7380 USDC |
2.9240 USDC |
2.8840 USDC |
| 2025-05-26 |
2.7827 USDC |
181,712.5046 FIL |
2.8180 USDC |
2.7590 USDC |
2.8630 USDC |
2.7930 USDC |
| 2025-05-25 |
2.7893 USDC |
16,442.0394 FIL |
2.8230 USDC |
2.7230 USDC |
2.8340 USDC |
2.8150 USDC |
| 2025-05-24 |
2.8578 USDC |
25,114.7796 FIL |
2.8440 USDC |
2.8060 USDC |
2.8880 USDC |
2.8180 USDC |
| 2025-05-23 |
2.9971 USDC |
160,116.2942 FIL |
3.0850 USDC |
2.8310 USDC |
3.1580 USDC |
2.8450 USDC |
| 2025-05-22 |
3.0342 USDC |
52,713.5185 FIL |
2.9480 USDC |
2.9450 USDC |
3.0960 USDC |
3.0850 USDC |
| 2025-05-21 |
2.8884 USDC |
45,963.7767 FIL |
2.8660 USDC |
2.8180 USDC |
3.0020 USDC |
2.9480 USDC |
| 2025-05-20 |
2.8368 USDC |
25,313.7297 FIL |
2.8670 USDC |
2.7690 USDC |
2.9240 USDC |
2.8670 USDC |
| 2025-05-19 |
2.8049 USDC |
59,228.6616 FIL |
2.9140 USDC |
2.7320 USDC |
2.9330 USDC |
2.8660 USDC |
| 2025-05-18 |
2.8781 USDC |
90,399.9949 FIL |
2.7920 USDC |
2.7290 USDC |
2.9860 USDC |
2.9100 USDC |
| 2025-05-17 |
2.8031 USDC |
103,783.3577 FIL |
2.8790 USDC |
2.7410 USDC |
2.8920 USDC |
2.7860 USDC |
| 2025-05-16 |
2.9499 USDC |
27,078.8320 FIL |
2.9420 USDC |
2.8540 USDC |
3.0220 USDC |
2.8800 USDC |
| 2025-05-15 |
2.9523 USDC |
36,641.5823 FIL |
3.0510 USDC |
2.8830 USDC |
3.0830 USDC |
2.9290 USDC |
| 2025-05-14 |
3.1495 USDC |
39,967.3239 FIL |
3.2120 USDC |
3.0260 USDC |
3.2900 USDC |
3.0550 USDC |
| 2025-05-13 |
3.0739 USDC |
76,802.8580 FIL |
3.1380 USDC |
2.9430 USDC |
3.2610 USDC |
3.2190 USDC |
| 2025-05-12 |
3.1497 USDC |
164,219.5987 FIL |
3.1450 USDC |
2.9920 USDC |
3.2990 USDC |
3.1430 USDC |
| 2025-05-11 |
3.2108 USDC |
66,005.2692 FIL |
3.2440 USDC |
3.0810 USDC |
3.3040 USDC |
3.1380 USDC |
| 2025-05-10 |
3.0999 USDC |
63,219.2496 FIL |
3.0210 USDC |
2.9970 USDC |
3.2590 USDC |
3.2430 USDC |
| 2025-05-09 |
2.9929 USDC |
175,351.0836 FIL |
2.9300 USDC |
2.9240 USDC |
3.0890 USDC |
3.0250 USDC |
| 2025-05-08 |
2.8230 USDC |
205,704.7024 FIL |
2.5900 USDC |
2.5860 USDC |
2.9570 USDC |
2.9300 USDC |
| 2025-05-07 |
2.5809 USDC |
80,025.6533 FIL |
2.5870 USDC |
2.5190 USDC |
2.6180 USDC |
2.5880 USDC |
| 2025-05-06 |
2.5736 USDC |
46,353.8909 FIL |
2.6190 USDC |
2.4870 USDC |
2.6280 USDC |
2.5870 USDC |
| 2025-05-05 |
2.6380 USDC |
40,064.5728 FIL |
2.6390 USDC |
2.5700 USDC |
2.6890 USDC |
2.6130 USDC |
| 2025-05-04 |
2.6421 USDC |
57,180.2298 FIL |
2.6490 USDC |
2.6110 USDC |
2.6830 USDC |
2.6380 USDC |
| 2025-05-03 |
2.7020 USDC |
180,423.3789 FIL |
2.8040 USDC |
2.6120 USDC |
2.8080 USDC |
2.6510 USDC |
| 2025-05-02 |
2.8303 USDC |
81,870.5208 FIL |
2.8410 USDC |
2.7610 USDC |
2.9020 USDC |
2.8040 USDC |
| 2025-05-01 |
2.8123 USDC |
59,105.1124 FIL |
2.7690 USDC |
2.7540 USDC |
2.8630 USDC |
2.8400 USDC |
| 2025-04-30 |
2.7625 USDC |
240,181.6075 FIL |
2.7470 USDC |
2.6760 USDC |
2.8100 USDC |
2.7690 USDC |
| 2025-04-29 |
2.7807 USDC |
121,818.2591 FIL |
2.7670 USDC |
2.7060 USDC |
2.8380 USDC |
2.7460 USDC |
| 2025-04-28 |
2.7333 USDC |
199,497.4666 FIL |
2.7050 USDC |
2.6470 USDC |
2.8080 USDC |
2.7670 USDC |
| 2025-04-27 |
2.7467 USDC |
374,301.7817 FIL |
2.8660 USDC |
2.6710 USDC |
2.8880 USDC |
2.7050 USDC |
| 2025-04-26 |
2.8838 USDC |
242,368.0956 FIL |
2.8680 USDC |
2.8170 USDC |
2.9290 USDC |
2.8630 USDC |
| 2025-04-25 |
2.8531 USDC |
242,378.5710 FIL |
2.8590 USDC |
2.8020 USDC |
2.9090 USDC |
2.8640 USDC |
| 2025-04-24 |
2.7703 USDC |
312,826.8743 FIL |
2.7910 USDC |
2.6620 USDC |
2.8620 USDC |
2.8580 USDC |
| 2025-04-23 |
2.7463 USDC |
320,821.6485 FIL |
2.7150 USDC |
2.6760 USDC |
2.8180 USDC |
2.7910 USDC |
| 2025-04-22 |
2.5837 USDC |
516,731.2560 FIL |
2.6100 USDC |
2.4840 USDC |
2.7250 USDC |
2.7160 USDC |
| 2025-04-21 |
2.6593 USDC |
228,580.2778 FIL |
2.6470 USDC |
2.5850 USDC |
2.7180 USDC |
2.6120 USDC |
| 2025-04-20 |
2.6318 USDC |
313,038.9091 FIL |
2.6370 USDC |
2.5690 USDC |
2.6840 USDC |
2.6480 USDC |
| 2025-04-19 |
2.5771 USDC |
247,503.9319 FIL |
2.4530 USDC |
2.4510 USDC |
2.6590 USDC |
2.6370 USDC |
| 2025-04-18 |
2.4372 USDC |
284,022.5799 FIL |
2.3830 USDC |
2.3670 USDC |
2.4910 USDC |
2.4530 USDC |
| 2025-04-17 |
2.3926 USDC |
175,729.9683 FIL |
2.3920 USDC |
2.3250 USDC |
2.4220 USDC |
2.3840 USDC |
| 2025-04-16 |
2.4074 USDC |
136,328.8757 FIL |
2.4160 USDC |
2.3490 USDC |
2.4430 USDC |
2.3850 USDC |
| 2025-04-15 |
2.4741 USDC |
155,008.9668 FIL |
2.5340 USDC |
2.4020 USDC |
2.5360 USDC |
2.4150 USDC |