Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.9389 USDC |
74.9660 FIL |
0.9672 USDC |
0.9172 USDC |
0.9672 USDC |
0.9272 USDC |
| 2026-05-30 |
0.9816 USDC |
100.9720 FIL |
0.9958 USDC |
0.9670 USDC |
1.0109 USDC |
0.9686 USDC |
| 2026-05-29 |
0.9751 USDC |
6.0000 FIL |
0.9876 USDC |
0.9581 USDC |
0.9876 USDC |
0.9581 USDC |
| 2026-05-28 |
0.9593 USDC |
125.1710 FIL |
0.9897 USDC |
0.9350 USDC |
0.9897 USDC |
0.9546 USDC |
| 2026-05-27 |
0.9856 USDC |
1,675.0590 FIL |
1.0144 USDC |
0.9814 USDC |
1.0873 USDC |
1.0223 USDC |
| 2026-05-26 |
0.9703 USDC |
15.0000 FIL |
0.9703 USDC |
0.9703 USDC |
0.9703 USDC |
0.9703 USDC |
| 2026-05-25 |
0.9703 USDC |
100.0000 FIL |
0.9703 USDC |
0.9703 USDC |
0.9703 USDC |
0.9703 USDC |
| 2026-05-23 |
0.9447 USDC |
19.1280 FIL |
0.9630 USDC |
0.9323 USDC |
0.9767 USDC |
0.9767 USDC |
| 2026-05-22 |
1.0245 USDC |
1.0000 FIL |
1.0245 USDC |
1.0245 USDC |
1.0245 USDC |
1.0245 USDC |
| 2026-05-21 |
0.9811 USDC |
2.0000 FIL |
0.9811 USDC |
0.9811 USDC |
0.9811 USDC |
0.9811 USDC |
| 2026-05-18 |
0.9528 USDC |
18.2940 FIL |
0.9418 USDC |
0.9418 USDC |
0.9581 USDC |
0.9581 USDC |
| 2026-05-17 |
0.9500 USDC |
421.0520 FIL |
0.9500 USDC |
0.9500 USDC |
0.9500 USDC |
0.9500 USDC |
| 2026-05-16 |
0.9918 USDC |
2.0000 FIL |
0.9918 USDC |
0.9918 USDC |
0.9918 USDC |
0.9918 USDC |
| 2026-05-14 |
1.0453 USDC |
149.8860 FIL |
1.0316 USDC |
1.0316 USDC |
1.0457 USDC |
1.0388 USDC |
| 2026-05-13 |
1.0487 USDC |
26.0000 FIL |
1.0679 USDC |
1.0479 USDC |
1.0679 USDC |
1.0479 USDC |
| 2026-05-12 |
1.0975 USDC |
443.3680 FIL |
1.1202 USDC |
1.0883 USDC |
1.1202 USDC |
1.0957 USDC |
| 2026-05-11 |
1.1369 USDC |
1,339.4100 FIL |
1.1491 USDC |
1.1198 USDC |
1.1491 USDC |
1.1371 USDC |
| 2026-05-10 |
1.1498 USDC |
110.4320 FIL |
1.1914 USDC |
1.1139 USDC |
1.2004 USDC |
1.1535 USDC |
| 2026-05-09 |
1.2288 USDC |
411.5540 FIL |
1.2827 USDC |
1.1949 USDC |
1.3093 USDC |
1.2142 USDC |
| 2026-05-08 |
1.2350 USDC |
3,453.4630 FIL |
1.0933 USDC |
1.0736 USDC |
1.3185 USDC |
1.2884 USDC |
| 2026-05-07 |
1.0860 USDC |
78.0000 FIL |
1.1055 USDC |
1.0574 USDC |
1.1174 USDC |
1.0959 USDC |
| 2026-05-06 |
1.0873 USDC |
1,160.3900 FIL |
1.0238 USDC |
1.0151 USDC |
1.1530 USDC |
1.1103 USDC |
| 2026-05-05 |
0.9640 USDC |
198.1500 FIL |
0.9546 USDC |
0.9541 USDC |
0.9726 USDC |
0.9725 USDC |
| 2026-05-04 |
0.9555 USDC |
1.0000 FIL |
0.9555 USDC |
0.9555 USDC |
0.9555 USDC |
0.9555 USDC |
| 2026-05-02 |
0.9357 USDC |
106.8710 FIL |
0.9357 USDC |
0.9357 USDC |
0.9357 USDC |
0.9357 USDC |
| 2026-05-01 |
0.9179 USDC |
52.3940 FIL |
0.9187 USDC |
0.9179 USDC |
0.9187 USDC |
0.9179 USDC |
| 2026-04-30 |
0.9220 USDC |
5.7780 FIL |
0.9220 USDC |
0.9220 USDC |
0.9220 USDC |
0.9220 USDC |
| 2026-04-27 |
0.9317 USDC |
2.0000 FIL |
0.9314 USDC |
0.9314 USDC |
0.9320 USDC |
0.9320 USDC |
| 2026-04-23 |
0.9286 USDC |
602.0020 FIL |
0.9286 USDC |
0.9286 USDC |
0.9286 USDC |
0.9286 USDC |
| 2026-04-20 |
0.9133 USDC |
38.9350 FIL |
0.9142 USDC |
0.9133 USDC |
0.9142 USDC |
0.9133 USDC |
| 2026-04-19 |
0.9241 USDC |
141.0370 FIL |
0.9227 USDC |
0.9143 USDC |
0.9381 USDC |
0.9143 USDC |
| 2026-04-18 |
0.9648 USDC |
111.7280 FIL |
0.9785 USDC |
0.9423 USDC |
0.9838 USDC |
0.9423 USDC |
| 2026-04-17 |
1.0031 USDC |
15.9660 FIL |
1.0022 USDC |
1.0006 USDC |
1.0096 USDC |
1.0028 USDC |
| 2026-04-16 |
0.9758 USDC |
16,916.9080 FIL |
0.9441 USDC |
0.9441 USDC |
1.0159 USDC |
0.9991 USDC |
| 2026-04-15 |
0.8950 USDC |
1,084.8210 FIL |
0.8902 USDC |
0.8893 USDC |
0.8951 USDC |
0.8951 USDC |
| 2026-04-14 |
0.8919 USDC |
26.9070 FIL |
0.8994 USDC |
0.8845 USDC |
0.8994 USDC |
0.8845 USDC |
| 2026-04-10 |
0.9042 USDC |
935.3960 FIL |
0.9042 USDC |
0.9042 USDC |
0.9042 USDC |
0.9042 USDC |
| 2026-04-08 |
0.9048 USDC |
25.9160 FIL |
0.9048 USDC |
0.9048 USDC |
0.9048 USDC |
0.9048 USDC |
| 2026-04-07 |
0.9203 USDC |
1,027.2710 FIL |
0.9110 USDC |
0.9110 USDC |
0.9271 USDC |
0.9205 USDC |
| 2026-04-06 |
0.8782 USDC |
1,004.9930 FIL |
0.8782 USDC |
0.8782 USDC |
0.8782 USDC |
0.8782 USDC |
| 2026-04-03 |
0.8494 USDC |
941.0450 FIL |
0.8494 USDC |
0.8424 USDC |
0.8494 USDC |
0.8424 USDC |
| 2026-04-02 |
0.8071 USDC |
17.3060 FIL |
0.8071 USDC |
0.8071 USDC |
0.8071 USDC |
0.8071 USDC |
| 2026-03-30 |
0.8331 USDC |
300.1890 FIL |
0.8331 USDC |
0.8331 USDC |
0.8331 USDC |
0.8331 USDC |
| 2026-03-29 |
0.7771 USDC |
1.6450 FIL |
0.7771 USDC |
0.7771 USDC |
0.7771 USDC |
0.7771 USDC |
| 2026-03-28 |
0.8152 USDC |
8.7610 FIL |
0.8152 USDC |
0.8152 USDC |
0.8152 USDC |
0.8152 USDC |
| 2026-03-27 |
0.8661 USDC |
18.6300 FIL |
0.8757 USDC |
0.8402 USDC |
0.8767 USDC |
0.8402 USDC |
| 2026-03-25 |
0.9315 USDC |
248.9080 FIL |
0.9356 USDC |
0.9292 USDC |
0.9376 USDC |
0.9308 USDC |
| 2026-03-24 |
0.9113 USDC |
37.0000 FIL |
0.9113 USDC |
0.9113 USDC |
0.9113 USDC |
0.9113 USDC |
| 2026-03-23 |
0.8640 USDC |
645.1850 FIL |
0.8614 USDC |
0.8614 USDC |
0.8873 USDC |
0.8873 USDC |
| 2026-03-22 |
0.8648 USDC |
2,100.0080 FIL |
0.8804 USDC |
0.8412 USDC |
0.8804 USDC |
0.8412 USDC |