Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
5.6059 USDC |
3,385.5011 FIL |
5.6990 USDC |
5.4890 USDC |
5.7140 USDC |
5.5300 USDC |
| 2023-02-03 |
5.5542 USDC |
7,095.3546 FIL |
5.5080 USDC |
5.4240 USDC |
5.7730 USDC |
5.6860 USDC |
| 2023-02-02 |
5.7169 USDC |
10,892.1030 FIL |
5.6990 USDC |
5.4540 USDC |
5.8660 USDC |
5.4630 USDC |
| 2023-02-01 |
5.4226 USDC |
11,891.6202 FIL |
5.2310 USDC |
5.0510 USDC |
5.7780 USDC |
5.6870 USDC |
| 2023-01-31 |
5.1145 USDC |
8,294.7553 FIL |
5.1000 USDC |
5.0270 USDC |
5.4240 USDC |
5.2340 USDC |
| 2023-01-30 |
5.0711 USDC |
10,790.2485 FIL |
5.4790 USDC |
4.8480 USDC |
5.5260 USDC |
5.1250 USDC |
| 2023-01-29 |
5.4022 USDC |
1,708.0894 FIL |
5.2770 USDC |
5.2590 USDC |
5.5450 USDC |
5.4960 USDC |
| 2023-01-28 |
5.3787 USDC |
3,563.3393 FIL |
5.4090 USDC |
5.1800 USDC |
5.6040 USDC |
5.2720 USDC |
| 2023-01-27 |
5.3175 USDC |
6,102.0885 FIL |
5.4680 USDC |
5.1810 USDC |
5.4730 USDC |
5.3840 USDC |
| 2023-01-26 |
5.3787 USDC |
9,951.4051 FIL |
5.4680 USDC |
5.1750 USDC |
5.6580 USDC |
5.4540 USDC |
| 2023-01-25 |
5.3905 USDC |
21,694.4271 FIL |
5.0000 USDC |
4.8010 USDC |
5.6890 USDC |
5.4930 USDC |
| 2023-01-24 |
5.1139 USDC |
15,850.8330 FIL |
5.4030 USDC |
4.8410 USDC |
5.5550 USDC |
4.9930 USDC |
| 2023-01-23 |
5.4327 USDC |
18,413.2029 FIL |
5.4160 USDC |
5.1520 USDC |
5.7690 USDC |
5.4100 USDC |
| 2023-01-22 |
5.4139 USDC |
20,760.1902 FIL |
4.9630 USDC |
4.9050 USDC |
5.7800 USDC |
5.4400 USDC |
| 2023-01-21 |
4.9000 USDC |
32,980.2626 FIL |
4.7430 USDC |
4.6920 USDC |
5.1920 USDC |
4.9330 USDC |
| 2023-01-20 |
4.4789 USDC |
22,223.9800 FIL |
4.3900 USDC |
4.3380 USDC |
4.7720 USDC |
4.7550 USDC |
| 2023-01-19 |
4.3370 USDC |
29,749.9032 FIL |
4.2480 USDC |
4.2480 USDC |
4.4360 USDC |
4.4180 USDC |
| 2023-01-18 |
4.4335 USDC |
49,858.7293 FIL |
4.6590 USDC |
4.2190 USDC |
4.7380 USDC |
4.2640 USDC |
| 2023-01-17 |
4.6767 USDC |
32,803.0957 FIL |
4.5600 USDC |
4.4360 USDC |
4.8800 USDC |
4.6280 USDC |
| 2023-01-16 |
4.6417 USDC |
21,675.1391 FIL |
4.7050 USDC |
4.4230 USDC |
4.8500 USDC |
4.5750 USDC |
| 2023-01-15 |
4.6925 USDC |
55,946.2606 FIL |
4.8100 USDC |
4.4570 USDC |
4.9860 USDC |
4.6890 USDC |
| 2023-01-14 |
4.3334 USDC |
80,024.2356 FIL |
4.0090 USDC |
3.9670 USDC |
4.8680 USDC |
4.7870 USDC |
| 2023-01-13 |
3.9044 USDC |
16,557.1408 FIL |
3.8550 USDC |
3.7440 USDC |
4.0910 USDC |
4.0110 USDC |
| 2023-01-12 |
3.7567 USDC |
27,685.7378 FIL |
3.7420 USDC |
3.5620 USDC |
3.8720 USDC |
3.8550 USDC |
| 2023-01-11 |
3.6555 USDC |
18,756.9714 FIL |
3.7600 USDC |
3.5470 USDC |
3.7730 USDC |
3.7170 USDC |
| 2023-01-10 |
3.7448 USDC |
30,060.1545 FIL |
3.7800 USDC |
3.6490 USDC |
3.8600 USDC |
3.7560 USDC |
| 2023-01-09 |
3.7640 USDC |
137,129.0416 FIL |
3.4420 USDC |
3.4420 USDC |
3.9470 USDC |
3.7720 USDC |
| 2023-01-08 |
3.3778 USDC |
18,282.1853 FIL |
3.3040 USDC |
3.2770 USDC |
3.4560 USDC |
3.4380 USDC |
| 2023-01-07 |
3.3486 USDC |
6,738.3760 FIL |
3.3550 USDC |
3.2860 USDC |
3.3940 USDC |
3.2860 USDC |
| 2023-01-06 |
3.2853 USDC |
4,431.0548 FIL |
3.2940 USDC |
3.2060 USDC |
3.3580 USDC |
3.3440 USDC |
| 2023-01-05 |
3.2984 USDC |
5,161.7118 FIL |
3.3250 USDC |
3.2320 USDC |
3.3300 USDC |
3.2850 USDC |
| 2023-01-04 |
3.3238 USDC |
26,017.6694 FIL |
3.1020 USDC |
3.0880 USDC |
3.5290 USDC |
3.3550 USDC |
| 2023-01-03 |
3.1357 USDC |
6,402.9219 FIL |
3.1480 USDC |
3.0360 USDC |
3.1860 USDC |
3.0920 USDC |
| 2023-01-02 |
3.1401 USDC |
11,499.8280 FIL |
3.1180 USDC |
3.0360 USDC |
3.2070 USDC |
3.1490 USDC |
| 2023-01-01 |
3.0833 USDC |
4,848.4178 FIL |
3.0090 USDC |
3.0090 USDC |
3.1400 USDC |
3.1150 USDC |
| 2022-12-31 |
3.0502 USDC |
9,582.9692 FIL |
2.9740 USDC |
2.9630 USDC |
3.1200 USDC |
2.9880 USDC |
| 2022-12-30 |
2.9652 USDC |
1,761.0378 FIL |
2.9740 USDC |
2.9240 USDC |
2.9850 USDC |
2.9750 USDC |
| 2022-12-29 |
3.0007 USDC |
4,493.0584 FIL |
3.0200 USDC |
2.9240 USDC |
3.0360 USDC |
2.9800 USDC |
| 2022-12-28 |
2.9997 USDC |
14,425.0492 FIL |
3.0740 USDC |
2.9230 USDC |
3.0920 USDC |
2.9990 USDC |
| 2022-12-27 |
3.1322 USDC |
38,287.6302 FIL |
3.0080 USDC |
2.9570 USDC |
3.2820 USDC |
3.0720 USDC |
| 2022-12-26 |
2.9664 USDC |
3,371.1511 FIL |
2.9590 USDC |
2.9480 USDC |
2.9970 USDC |
2.9890 USDC |
| 2022-12-25 |
2.9350 USDC |
5,007.9234 FIL |
2.9260 USDC |
2.9000 USDC |
2.9670 USDC |
2.9670 USDC |
| 2022-12-24 |
2.9518 USDC |
2,520.9826 FIL |
2.9750 USDC |
2.9190 USDC |
2.9830 USDC |
2.9380 USDC |
| 2022-12-23 |
2.9792 USDC |
9,413.7001 FIL |
2.9930 USDC |
2.9500 USDC |
3.0310 USDC |
2.9780 USDC |
| 2022-12-22 |
2.9424 USDC |
12,929.8390 FIL |
2.9800 USDC |
2.8960 USDC |
3.0060 USDC |
2.9910 USDC |
| 2022-12-21 |
2.9309 USDC |
10,994.9571 FIL |
2.9790 USDC |
2.8840 USDC |
2.9910 USDC |
2.9520 USDC |
| 2022-12-20 |
2.9683 USDC |
7,390.5943 FIL |
2.8180 USDC |
2.8180 USDC |
3.1170 USDC |
2.9890 USDC |
| 2022-12-19 |
2.8993 USDC |
25,169.2020 FIL |
3.0570 USDC |
2.6800 USDC |
3.1010 USDC |
2.8220 USDC |
| 2022-12-18 |
3.1189 USDC |
4,888.7584 FIL |
3.2070 USDC |
3.0620 USDC |
3.2070 USDC |
3.0720 USDC |
| 2022-12-17 |
3.0555 USDC |
68,575.2298 FIL |
3.0130 USDC |
2.8690 USDC |
3.3850 USDC |
3.2080 USDC |