Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1,573.2510 EURT |
0.5406 ETH |
1,588.9100 EURT |
1,541.7000 EURT |
1,588.9100 EURT |
1,541.7000 EURT |
| 2023-03-14 |
1,591.7555 EURT |
1.4495 ETH |
1,561.4400 EURT |
1,561.4400 EURT |
1,636.7200 EURT |
1,636.7200 EURT |
| 2023-03-13 |
1,550.9283 EURT |
3.6632 ETH |
1,480.7500 EURT |
1,480.7500 EURT |
1,573.8600 EURT |
1,564.6300 EURT |
| 2023-03-12 |
1,422.1700 EURT |
0.0096 ETH |
1,422.1700 EURT |
1,422.1700 EURT |
1,422.1700 EURT |
1,422.1700 EURT |
| 2023-03-11 |
1,366.7027 EURT |
0.2457 ETH |
1,360.4000 EURT |
1,350.6700 EURT |
1,434.5600 EURT |
1,350.6700 EURT |
| 2023-03-10 |
1,329.6998 EURT |
1.4842 ETH |
1,339.6100 EURT |
1,304.4200 EURT |
1,342.6600 EURT |
1,326.0400 EURT |
| 2023-03-09 |
1,364.4004 EURT |
1.0479 ETH |
1,452.8300 EURT |
1,340.1900 EURT |
1,452.8300 EURT |
1,340.1900 EURT |
| 2023-03-07 |
1,461.0043 EURT |
1.1998 ETH |
1,448.1100 EURT |
1,448.1100 EURT |
1,473.0800 EURT |
1,473.0800 EURT |
| 2023-03-06 |
1,475.1000 EURT |
0.0034 ETH |
1,475.1000 EURT |
1,475.1000 EURT |
1,475.1000 EURT |
1,475.1000 EURT |
| 2023-03-05 |
1,479.9025 EURT |
0.2512 ETH |
1,486.2400 EURT |
1,474.7000 EURT |
1,486.2400 EURT |
1,479.6800 EURT |
| 2023-03-03 |
1,457.5912 EURT |
12.7653 ETH |
1,462.4400 EURT |
1,447.3700 EURT |
1,479.3900 EURT |
1,474.5600 EURT |
| 2023-03-01 |
1,537.1255 EURT |
0.1730 ETH |
1,510.2500 EURT |
1,510.2500 EURT |
1,558.1100 EURT |
1,551.1500 EURT |
| 2023-02-28 |
1,529.9698 EURT |
1.5398 ETH |
1,529.1900 EURT |
1,529.1900 EURT |
1,547.4200 EURT |
1,547.4200 EURT |
| 2023-02-27 |
1,563.6900 EURT |
0.1698 ETH |
1,563.6900 EURT |
1,563.6900 EURT |
1,563.6900 EURT |
1,563.6900 EURT |
| 2023-02-25 |
1,489.5400 EURT |
0.1114 ETH |
1,489.5400 EURT |
1,489.5400 EURT |
1,489.5400 EURT |
1,489.5400 EURT |
| 2023-02-24 |
1,548.3028 EURT |
0.5613 ETH |
1,554.2700 EURT |
1,548.1900 EURT |
1,554.2700 EURT |
1,548.1900 EURT |
| 2023-02-23 |
1,571.4987 EURT |
2.9843 ETH |
1,576.4400 EURT |
1,571.4700 EURT |
1,576.4400 EURT |
1,571.4700 EURT |
| 2023-02-22 |
1,533.9668 EURT |
0.1092 ETH |
1,541.4400 EURT |
1,515.9500 EURT |
1,541.4400 EURT |
1,515.9500 EURT |
| 2023-02-21 |
1,577.0489 EURT |
0.5657 ETH |
1,599.8900 EURT |
1,566.6000 EURT |
1,599.8900 EURT |
1,575.5900 EURT |
| 2023-02-20 |
1,558.6400 EURT |
0.2947 ETH |
1,558.6400 EURT |
1,558.6400 EURT |
1,558.6400 EURT |
1,558.6400 EURT |
| 2023-02-19 |
1,587.3704 EURT |
1.5763 ETH |
1,583.5600 EURT |
1,583.5600 EURT |
1,588.5800 EURT |
1,588.4200 EURT |
| 2023-02-17 |
1,558.6429 EURT |
1.9092 ETH |
1,552.7600 EURT |
1,552.7600 EURT |
1,583.6900 EURT |
1,583.6900 EURT |
| 2023-02-16 |
1,584.5051 EURT |
0.2349 ETH |
1,571.7900 EURT |
1,566.3900 EURT |
1,601.3100 EURT |
1,601.3100 EURT |
| 2023-02-15 |
1,483.4900 EURT |
0.0470 ETH |
1,483.4900 EURT |
1,483.4900 EURT |
1,483.4900 EURT |
1,483.4900 EURT |
| 2023-02-14 |
1,402.7500 EURT |
0.4984 ETH |
1,402.7500 EURT |
1,402.7500 EURT |
1,402.7500 EURT |
1,402.7500 EURT |
| 2023-02-13 |
1,385.0200 EURT |
0.0671 ETH |
1,385.0200 EURT |
1,385.0200 EURT |
1,385.0200 EURT |
1,385.0200 EURT |
| 2023-02-12 |
1,426.4873 EURT |
0.1400 ETH |
1,425.0500 EURT |
1,425.0500 EURT |
1,430.4300 EURT |
1,427.6300 EURT |
| 2023-02-11 |
1,420.3001 EURT |
0.0013 ETH |
1,420.3000 EURT |
1,420.3000 EURT |
1,420.3000 EURT |
1,420.3000 EURT |
| 2023-02-10 |
1,417.7629 EURT |
0.7455 ETH |
1,444.8700 EURT |
1,403.8900 EURT |
1,444.8700 EURT |
1,403.8900 EURT |
| 2023-02-09 |
1,461.8120 EURT |
4.4877 ETH |
1,462.7500 EURT |
1,461.2500 EURT |
1,462.7600 EURT |
1,461.3900 EURT |
| 2023-02-07 |
1,526.4818 EURT |
1.2544 ETH |
1,518.1500 EURT |
1,518.1500 EURT |
1,547.0900 EURT |
1,547.0900 EURT |
| 2023-02-06 |
1,513.0300 EURT |
0.2967 ETH |
1,508.2900 EURT |
1,507.3400 EURT |
1,514.6600 EURT |
1,514.6600 EURT |
| 2023-02-05 |
1,523.5965 EURT |
0.5631 ETH |
1,543.1800 EURT |
1,509.2000 EURT |
1,543.1800 EURT |
1,509.2000 EURT |
| 2023-02-04 |
1,539.6700 EURT |
0.1215 ETH |
1,539.6700 EURT |
1,539.6700 EURT |
1,539.6700 EURT |
1,539.6700 EURT |
| 2023-02-03 |
1,506.7593 EURT |
0.1033 ETH |
1,508.0900 EURT |
1,503.7600 EURT |
1,526.9600 EURT |
1,526.9600 EURT |
| 2023-02-02 |
1,524.2393 EURT |
4.6788 ETH |
1,523.7000 EURT |
1,513.8800 EURT |
1,537.4600 EURT |
1,513.8800 EURT |
| 2023-02-01 |
1,485.9926 EURT |
0.0254 ETH |
1,444.4000 EURT |
1,444.4000 EURT |
1,490.0900 EURT |
1,490.0900 EURT |
| 2023-01-31 |
1,457.2831 EURT |
0.2159 ETH |
1,450.2100 EURT |
1,450.2100 EURT |
1,463.4600 EURT |
1,463.4600 EURT |
| 2023-01-30 |
1,448.7720 EURT |
0.3834 ETH |
1,508.7400 EURT |
1,418.0600 EURT |
1,508.7400 EURT |
1,418.0600 EURT |
| 2023-01-29 |
1,507.4824 EURT |
1.7820 ETH |
1,475.1300 EURT |
1,475.1300 EURT |
1,513.8500 EURT |
1,513.6900 EURT |
| 2023-01-28 |
1,453.7500 EURT |
0.0035 ETH |
1,453.7500 EURT |
1,453.7500 EURT |
1,453.7500 EURT |
1,453.7500 EURT |
| 2023-01-26 |
1,476.8251 EURT |
1.2256 ETH |
1,478.5600 EURT |
1,474.2900 EURT |
1,478.5600 EURT |
1,474.2900 EURT |
| 2023-01-24 |
1,485.8822 EURT |
2.2136 ETH |
1,486.9300 EURT |
1,484.6700 EURT |
1,486.9300 EURT |
1,485.4800 EURT |
| 2023-01-22 |
1,496.2700 EURT |
0.0430 ETH |
1,496.2700 EURT |
1,496.2700 EURT |
1,496.2700 EURT |
1,496.2700 EURT |
| 2023-01-21 |
1,524.8795 EURT |
0.0397 ETH |
1,538.8600 EURT |
1,514.9500 EURT |
1,538.8600 EURT |
1,530.6400 EURT |
| 2023-01-20 |
1,430.1100 EURT |
0.0052 ETH |
1,430.1100 EURT |
1,430.1100 EURT |
1,430.1100 EURT |
1,430.1100 EURT |
| 2023-01-19 |
1,414.3303 EURT |
0.0016 ETH |
1,414.3300 EURT |
1,414.3300 EURT |
1,414.3300 EURT |
1,414.3300 EURT |
| 2023-01-18 |
1,422.4211 EURT |
1.0222 ETH |
1,462.0300 EURT |
1,420.6500 EURT |
1,462.0300 EURT |
1,421.9700 EURT |
| 2023-01-16 |
1,420.7461 EURT |
1.7732 ETH |
1,423.9700 EURT |
1,412.9800 EURT |
1,443.4100 EURT |
1,443.4100 EURT |
| 2023-01-15 |
1,435.2726 EURT |
0.5151 ETH |
1,407.9500 EURT |
1,402.0700 EURT |
1,436.1800 EURT |
1,419.0000 EURT |