Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1,202.5080 EURT |
0.5342 ETH |
1,218.4200 EURT |
1,201.6600 EURT |
1,218.4200 EURT |
1,201.6600 EURT |
| 2022-12-14 |
1,257.4878 EURT |
0.3267 ETH |
1,244.8200 EURT |
1,244.8200 EURT |
1,267.8500 EURT |
1,248.8700 EURT |
| 2022-12-13 |
1,221.8716 EURT |
0.4195 ETH |
1,203.5700 EURT |
1,203.5700 EURT |
1,263.8000 EURT |
1,263.8000 EURT |
| 2022-12-12 |
1,186.4797 EURT |
0.4984 ETH |
1,195.0300 EURT |
1,185.9400 EURT |
1,195.0300 EURT |
1,185.9400 EURT |
| 2022-12-11 |
1,207.4302 EURT |
0.0016 ETH |
1,207.4300 EURT |
1,207.4300 EURT |
1,207.4300 EURT |
1,207.4300 EURT |
| 2022-12-09 |
1,218.3158 EURT |
4.2685 ETH |
1,218.7600 EURT |
1,217.4200 EURT |
1,218.7600 EURT |
1,217.4200 EURT |
| 2022-12-08 |
1,191.2675 EURT |
2.8265 ETH |
1,184.3100 EURT |
1,184.3100 EURT |
1,216.0000 EURT |
1,216.0000 EURT |
| 2022-12-07 |
1,192.8200 EURT |
0.9043 ETH |
1,211.0000 EURT |
1,171.5200 EURT |
1,211.0000 EURT |
1,175.0400 EURT |
| 2022-12-06 |
1,195.8738 EURT |
0.1360 ETH |
1,204.5300 EURT |
1,193.9900 EURT |
1,204.5300 EURT |
1,193.9900 EURT |
| 2022-12-05 |
1,218.3944 EURT |
2.1531 ETH |
1,229.1900 EURT |
1,192.6400 EURT |
1,229.1900 EURT |
1,203.5700 EURT |
| 2022-12-04 |
1,214.6283 EURT |
1.6698 ETH |
1,190.6100 EURT |
1,190.6100 EURT |
1,214.9300 EURT |
1,214.9300 EURT |
| 2022-12-03 |
1,228.1501 EURT |
0.0027 ETH |
1,228.1500 EURT |
1,228.1500 EURT |
1,228.1500 EURT |
1,228.1500 EURT |
| 2022-12-01 |
1,233.3921 EURT |
0.1617 ETH |
1,237.9400 EURT |
1,221.0900 EURT |
1,237.9400 EURT |
1,221.0900 EURT |
| 2022-11-30 |
1,215.2301 EURT |
3.2350 ETH |
1,214.3300 EURT |
1,213.5400 EURT |
1,252.7700 EURT |
1,239.0700 EURT |
| 2022-11-29 |
1,146.5819 EURT |
6.2849 ETH |
1,139.2000 EURT |
1,138.7500 EURT |
1,171.9000 EURT |
1,171.1400 EURT |
| 2022-11-28 |
1,121.3962 EURT |
0.6886 ETH |
1,126.6500 EURT |
1,116.2200 EURT |
1,133.3300 EURT |
1,133.3300 EURT |
| 2022-11-27 |
1,159.3313 EURT |
0.7899 ETH |
1,170.1800 EURT |
1,156.3700 EURT |
1,170.1800 EURT |
1,157.2200 EURT |
| 2022-11-26 |
1,169.8063 EURT |
0.2283 ETH |
1,172.0000 EURT |
1,162.9900 EURT |
1,172.0000 EURT |
1,162.9900 EURT |
| 2022-11-25 |
1,141.8743 EURT |
0.0542 ETH |
1,140.0400 EURT |
1,140.0400 EURT |
1,219.8400 EURT |
1,219.8400 EURT |
| 2022-11-24 |
1,153.5318 EURT |
1.2127 ETH |
1,136.6500 EURT |
1,136.6500 EURT |
1,157.3600 EURT |
1,154.8900 EURT |
| 2022-11-23 |
1,129.9974 EURT |
2.3423 ETH |
1,130.3000 EURT |
1,122.4500 EURT |
1,142.9100 EURT |
1,142.9100 EURT |
| 2022-11-22 |
1,069.9777 EURT |
3.0573 ETH |
1,081.1200 EURT |
1,058.4300 EURT |
1,105.4300 EURT |
1,091.7100 EURT |
| 2022-11-21 |
1,103.6555 EURT |
12.3858 ETH |
1,101.0100 EURT |
1,068.8200 EURT |
1,113.1200 EURT |
1,084.8200 EURT |
| 2022-11-20 |
1,159.5756 EURT |
0.1652 ETH |
1,180.7600 EURT |
1,144.2700 EURT |
1,183.6000 EURT |
1,144.2700 EURT |
| 2022-11-19 |
1,173.8055 EURT |
0.9059 ETH |
1,177.3200 EURT |
1,171.3200 EURT |
1,177.3200 EURT |
1,172.9900 EURT |
| 2022-11-18 |
1,174.0433 EURT |
7.8007 ETH |
1,169.8900 EURT |
1,169.8900 EURT |
1,177.2100 EURT |
1,177.2100 EURT |
| 2022-11-17 |
1,217.0780 EURT |
0.0779 ETH |
1,304.8600 EURT |
1,141.8000 EURT |
1,304.8600 EURT |
1,141.8000 EURT |
| 2022-11-16 |
1,175.0673 EURT |
0.0450 ETH |
1,246.7900 EURT |
1,152.2500 EURT |
1,304.9600 EURT |
1,152.2500 EURT |
| 2022-11-15 |
1,165.2300 EURT |
0.0651 ETH |
1,165.2300 EURT |
1,165.2300 EURT |
1,165.2300 EURT |
1,165.2300 EURT |
| 2022-11-14 |
1,233.0114 EURT |
0.0195 ETH |
1,201.0700 EURT |
1,201.0700 EURT |
1,285.1400 EURT |
1,285.1400 EURT |
| 2022-11-13 |
1,192.9487 EURT |
8.6833 ETH |
1,201.2200 EURT |
1,179.7500 EURT |
1,203.0300 EURT |
1,186.4200 EURT |
| 2022-11-12 |
1,221.3395 EURT |
1.8197 ETH |
1,292.8100 EURT |
1,202.7400 EURT |
1,292.8100 EURT |
1,229.9500 EURT |
| 2022-11-11 |
1,277.3697 EURT |
0.2560 ETH |
1,268.5500 EURT |
1,214.3200 EURT |
1,307.6900 EURT |
1,293.1200 EURT |
| 2022-11-10 |
1,184.0310 EURT |
0.2430 ETH |
1,102.7200 EURT |
1,090.3200 EURT |
1,340.5300 EURT |
1,272.0700 EURT |
| 2022-11-09 |
1,140.5191 EURT |
6.3320 ETH |
1,324.7200 EURT |
1,090.4200 EURT |
1,326.6400 EURT |
1,090.4200 EURT |
| 2022-11-08 |
1,277.8782 EURT |
23.8599 ETH |
1,559.0900 EURT |
1,231.2700 EURT |
1,571.3100 EURT |
1,336.7600 EURT |
| 2022-11-07 |
1,580.5424 EURT |
0.0229 ETH |
1,588.4500 EURT |
1,566.6200 EURT |
1,602.7900 EURT |
1,567.3400 EURT |
| 2022-11-06 |
1,623.2085 EURT |
0.0148 ETH |
1,632.3600 EURT |
1,602.8800 EURT |
1,634.2300 EURT |
1,602.8800 EURT |
| 2022-11-05 |
1,643.3281 EURT |
0.2061 ETH |
1,651.8700 EURT |
1,629.0500 EURT |
1,657.6800 EURT |
1,629.0500 EURT |
| 2022-11-04 |
1,624.6289 EURT |
0.0463 ETH |
1,583.4000 EURT |
1,582.1000 EURT |
1,677.3100 EURT |
1,653.7300 EURT |
| 2022-11-03 |
1,574.0954 EURT |
0.0315 ETH |
1,556.1400 EURT |
1,556.1400 EURT |
1,585.5700 EURT |
1,585.5700 EURT |
| 2022-11-02 |
1,577.6526 EURT |
1.4790 ETH |
1,600.3700 EURT |
1,538.1800 EURT |
1,618.2600 EURT |
1,540.1400 EURT |
| 2022-11-01 |
1,601.3797 EURT |
1.1433 ETH |
1,591.6300 EURT |
1,588.1400 EURT |
1,613.1300 EURT |
1,596.8500 EURT |
| 2022-10-31 |
1,597.2468 EURT |
0.0346 ETH |
1,582.9400 EURT |
1,571.7500 EURT |
1,638.7300 EURT |
1,571.7500 EURT |
| 2022-10-30 |
1,603.1872 EURT |
0.1431 ETH |
1,638.1600 EURT |
1,589.1000 EURT |
1,638.1600 EURT |
1,589.1000 EURT |
| 2022-10-29 |
1,628.8894 EURT |
0.0281 ETH |
1,581.2500 EURT |
1,581.2500 EURT |
1,649.8800 EURT |
1,619.6500 EURT |
| 2022-10-28 |
1,542.3925 EURT |
0.0753 ETH |
1,525.5700 EURT |
1,509.6100 EURT |
1,553.4000 EURT |
1,545.0700 EURT |
| 2022-10-27 |
1,551.1667 EURT |
0.1415 ETH |
1,538.0700 EURT |
1,519.0800 EURT |
1,557.1800 EURT |
1,519.7900 EURT |
| 2022-10-26 |
1,531.3250 EURT |
0.1054 ETH |
1,501.7600 EURT |
1,501.7600 EURT |
1,560.9700 EURT |
1,555.1400 EURT |
| 2022-10-25 |
1,365.7943 EURT |
1.7892 ETH |
1,355.7100 EURT |
1,355.7100 EURT |
1,495.9600 EURT |
1,481.4500 EURT |