Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1,725.8900 EURT |
1.8900 ETH |
1,671.2900 EURT |
1,671.2900 EURT |
1,779.3700 EURT |
1,739.8100 EURT |
| 2022-08-07 |
1,655.8046 EURT |
0.3604 ETH |
1,657.5700 EURT |
1,654.7100 EURT |
1,681.0600 EURT |
1,674.6100 EURT |
| 2022-08-06 |
1,687.2197 EURT |
0.0675 ETH |
1,701.2600 EURT |
1,665.4300 EURT |
1,701.2600 EURT |
1,665.4300 EURT |
| 2022-08-05 |
1,654.3662 EURT |
1.2991 ETH |
1,624.5100 EURT |
1,619.7400 EURT |
1,706.0600 EURT |
1,706.0600 EURT |
| 2022-08-04 |
1,578.2825 EURT |
12.9233 ETH |
1,623.2400 EURT |
1,548.2400 EURT |
1,623.2400 EURT |
1,549.2200 EURT |
| 2022-08-03 |
1,589.7920 EURT |
0.0965 ETH |
1,598.5900 EURT |
1,570.1000 EURT |
1,642.9700 EURT |
1,593.3900 EURT |
| 2022-08-02 |
1,555.8407 EURT |
0.9651 ETH |
1,600.3500 EURT |
1,527.6000 EURT |
1,632.3500 EURT |
1,612.1300 EURT |
| 2022-08-01 |
1,641.8939 EURT |
2.8737 ETH |
1,644.3100 EURT |
1,569.1900 EURT |
1,659.7300 EURT |
1,599.0500 EURT |
| 2022-07-31 |
1,669.8625 EURT |
4.1057 ETH |
1,659.2100 EURT |
1,639.3300 EURT |
1,710.4900 EURT |
1,639.3300 EURT |
| 2022-07-30 |
1,678.5129 EURT |
0.2811 ETH |
1,683.8600 EURT |
1,655.1800 EURT |
1,709.5800 EURT |
1,655.1800 EURT |
| 2022-07-29 |
1,692.1656 EURT |
15.3034 ETH |
1,678.5700 EURT |
1,636.2700 EURT |
1,707.0500 EURT |
1,680.1300 EURT |
| 2022-07-28 |
1,674.8184 EURT |
0.5563 ETH |
1,592.4600 EURT |
1,592.4600 EURT |
1,743.4100 EURT |
1,701.7800 EURT |
| 2022-07-27 |
1,484.4882 EURT |
2.7420 ETH |
1,421.9300 EURT |
1,404.2800 EURT |
1,558.7700 EURT |
1,547.9100 EURT |
| 2022-07-26 |
1,389.4517 EURT |
0.8452 ETH |
1,406.5800 EURT |
1,349.3600 EURT |
1,406.5800 EURT |
1,349.3600 EURT |
| 2022-07-25 |
1,455.8608 EURT |
1.4619 ETH |
1,513.6600 EURT |
1,436.5600 EURT |
1,513.6600 EURT |
1,446.5800 EURT |
| 2022-07-24 |
1,566.6974 EURT |
0.1809 ETH |
1,523.5500 EURT |
1,519.3700 EURT |
1,580.6500 EURT |
1,580.6500 EURT |
| 2022-07-23 |
1,532.7787 EURT |
4.8921 ETH |
1,508.8200 EURT |
1,488.9800 EURT |
1,550.5700 EURT |
1,490.1100 EURT |
| 2022-07-22 |
1,556.8901 EURT |
9.7623 ETH |
1,561.3900 EURT |
1,494.6100 EURT |
1,611.5800 EURT |
1,494.6100 EURT |
| 2022-07-21 |
1,477.8584 EURT |
7.6367 ETH |
1,491.9600 EURT |
1,442.7600 EURT |
1,536.9600 EURT |
1,536.9600 EURT |
| 2022-07-20 |
1,524.1449 EURT |
23.7521 ETH |
1,499.8900 EURT |
1,464.6800 EURT |
1,580.8000 EURT |
1,521.4300 EURT |
| 2022-07-19 |
1,513.9660 EURT |
29.3370 ETH |
1,400.0000 EURT |
1,400.0000 EURT |
1,582.8500 EURT |
1,497.7100 EURT |