Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,707.7020 EURT |
0.6984 ETH |
1,708.6800 EURT |
1,707.1900 EURT |
1,708.6800 EURT |
1,707.1900 EURT |
| 2023-07-10 |
1,698.2100 EURT |
0.1921 ETH |
1,698.2100 EURT |
1,698.2100 EURT |
1,698.2100 EURT |
1,698.2100 EURT |
| 2023-07-09 |
1,698.7000 EURT |
0.3747 ETH |
1,698.7000 EURT |
1,698.7000 EURT |
1,698.7000 EURT |
1,698.7000 EURT |
| 2023-07-07 |
1,842.7900 EURT |
0.0024 ETH |
1,842.7900 EURT |
1,842.7900 EURT |
1,842.7900 EURT |
1,842.7900 EURT |
| 2023-07-06 |
1,755.6219 EURT |
0.0438 ETH |
1,784.2500 EURT |
1,722.2400 EURT |
1,784.2500 EURT |
1,722.2400 EURT |
| 2023-07-05 |
1,752.1000 EURT |
0.0075 ETH |
1,752.1000 EURT |
1,752.1000 EURT |
1,752.1000 EURT |
1,752.1000 EURT |
| 2023-07-02 |
1,791.8400 EURT |
0.0061 ETH |
1,791.8400 EURT |
1,791.8400 EURT |
1,791.8400 EURT |
1,791.8400 EURT |
| 2023-06-30 |
1,752.4748 EURT |
1.1282 ETH |
1,729.1000 EURT |
1,729.1000 EURT |
1,764.7300 EURT |
1,764.7300 EURT |
| 2023-06-29 |
1,701.3102 EURT |
7.1743 ETH |
1,710.8900 EURT |
1,697.1400 EURT |
1,833.1400 EURT |
1,703.9500 EURT |
| 2023-06-28 |
1,717.0000 EURT |
0.0061 ETH |
1,717.0000 EURT |
1,717.0000 EURT |
1,717.0000 EURT |
1,717.0000 EURT |
| 2023-06-27 |
1,717.0000 EURT |
0.1875 ETH |
1,717.0000 EURT |
1,717.0000 EURT |
1,717.0000 EURT |
1,717.0000 EURT |
| 2023-06-26 |
1,731.9855 EURT |
0.7825 ETH |
1,732.7200 EURT |
1,731.9800 EURT |
1,732.7200 EURT |
1,731.9800 EURT |
| 2023-06-24 |
1,697.2300 EURT |
0.0072 ETH |
1,697.2300 EURT |
1,697.2300 EURT |
1,697.2300 EURT |
1,697.2300 EURT |
| 2023-06-23 |
1,738.5230 EURT |
0.6711 ETH |
1,727.2800 EURT |
1,727.2800 EURT |
1,761.7200 EURT |
1,761.7200 EURT |
| 2023-06-22 |
1,723.0000 EURT |
0.6571 ETH |
1,723.0000 EURT |
1,723.0000 EURT |
1,723.0000 EURT |
1,723.0000 EURT |
| 2023-06-21 |
1,723.9954 EURT |
5.1602 ETH |
1,696.8600 EURT |
1,696.8600 EURT |
1,725.2400 EURT |
1,725.2400 EURT |
| 2023-06-20 |
1,668.9400 EURT |
0.0021 ETH |
1,668.9400 EURT |
1,668.9400 EURT |
1,668.9400 EURT |
1,668.9400 EURT |
| 2023-06-19 |
1,560.4710 EURT |
0.1080 ETH |
1,577.5700 EURT |
1,559.7600 EURT |
1,577.5700 EURT |
1,559.7600 EURT |
| 2023-06-18 |
1,570.3900 EURT |
0.2372 ETH |
1,570.3900 EURT |
1,570.3900 EURT |
1,570.3900 EURT |
1,570.3900 EURT |
| 2023-06-17 |
1,588.1755 EURT |
0.1086 ETH |
1,587.5200 EURT |
1,587.5200 EURT |
1,598.0400 EURT |
1,598.0400 EURT |
| 2023-06-16 |
1,530.8800 EURT |
0.0043 ETH |
1,530.8800 EURT |
1,530.8800 EURT |
1,530.8800 EURT |
1,530.8800 EURT |
| 2023-06-15 |
1,500.4959 EURT |
0.0145 ETH |
1,499.2200 EURT |
1,499.2200 EURT |
1,505.0300 EURT |
1,505.0300 EURT |
| 2023-06-14 |
1,603.4585 EURT |
3.0446 ETH |
1,603.7300 EURT |
1,603.1400 EURT |
1,715.3500 EURT |
1,715.3500 EURT |
| 2023-06-12 |
1,625.4400 EURT |
0.0030 ETH |
1,625.4400 EURT |
1,625.4400 EURT |
1,625.4400 EURT |
1,625.4400 EURT |
| 2023-06-11 |
1,629.0400 EURT |
0.0027 ETH |
1,629.0400 EURT |
1,629.0400 EURT |
1,629.0400 EURT |
1,629.0400 EURT |
| 2023-06-10 |
1,959.5200 EURT |
0.0022 ETH |
1,959.5200 EURT |
1,959.5200 EURT |
1,959.5200 EURT |
1,959.5200 EURT |
| 2023-06-09 |
1,713.3822 EURT |
0.6323 ETH |
1,713.5400 EURT |
1,710.9800 EURT |
1,831.3300 EURT |
1,831.3300 EURT |
| 2023-06-06 |
1,714.5300 EURT |
0.0040 ETH |
1,714.5300 EURT |
1,714.5300 EURT |
1,714.5300 EURT |
1,714.5300 EURT |
| 2023-06-05 |
1,726.8076 EURT |
1.1533 ETH |
1,745.7300 EURT |
1,683.7500 EURT |
1,745.7300 EURT |
1,683.7500 EURT |
| 2023-06-03 |
1,772.5700 EURT |
0.0083 ETH |
1,772.5700 EURT |
1,772.5700 EURT |
1,772.5700 EURT |
1,772.5700 EURT |
| 2023-06-02 |
1,757.0385 EURT |
1.5545 ETH |
1,757.0100 EURT |
1,757.0100 EURT |
1,757.7100 EURT |
1,757.7100 EURT |
| 2023-05-31 |
1,752.0047 EURT |
0.9953 ETH |
1,749.1900 EURT |
1,743.0800 EURT |
1,752.4700 EURT |
1,743.0800 EURT |
| 2023-05-30 |
1,776.7212 EURT |
0.0558 ETH |
1,777.8100 EURT |
1,765.0000 EURT |
1,777.8100 EURT |
1,765.0000 EURT |
| 2023-05-29 |
1,773.0999 EURT |
0.5922 ETH |
1,786.1800 EURT |
1,771.0200 EURT |
1,786.1800 EURT |
1,771.0200 EURT |
| 2023-05-28 |
1,779.2821 EURT |
33.6847 ETH |
1,708.2200 EURT |
1,708.2200 EURT |
1,788.9200 EURT |
1,753.3300 EURT |
| 2023-05-26 |
1,682.6360 EURT |
1.7349 ETH |
1,680.7500 EURT |
1,634.5600 EURT |
1,707.0200 EURT |
1,707.0200 EURT |
| 2023-05-25 |
1,671.2727 EURT |
8.6448 ETH |
1,645.7800 EURT |
1,645.7800 EURT |
1,682.9700 EURT |
1,682.7300 EURT |
| 2023-05-24 |
1,675.6267 EURT |
0.6195 ETH |
1,686.7500 EURT |
1,655.8000 EURT |
1,686.7500 EURT |
1,675.7600 EURT |
| 2023-05-23 |
1,713.3305 EURT |
1.7542 ETH |
1,712.5400 EURT |
1,712.5400 EURT |
1,723.5200 EURT |
1,723.5200 EURT |
| 2023-05-22 |
1,678.9929 EURT |
0.1416 ETH |
1,679.0100 EURT |
1,678.2800 EURT |
1,679.0100 EURT |
1,678.2800 EURT |
| 2023-05-19 |
1,682.8600 EURT |
0.0162 ETH |
1,682.8600 EURT |
1,682.8600 EURT |
1,682.8600 EURT |
1,682.8600 EURT |
| 2023-05-18 |
1,687.1773 EURT |
5.1018 ETH |
1,687.3800 EURT |
1,680.6600 EURT |
1,687.3800 EURT |
1,680.6600 EURT |
| 2023-05-17 |
1,676.7993 EURT |
0.3795 ETH |
1,677.5000 EURT |
1,672.3200 EURT |
1,677.5000 EURT |
1,672.3200 EURT |
| 2023-05-15 |
1,689.8012 EURT |
0.1379 ETH |
1,690.8700 EURT |
1,684.9700 EURT |
1,690.8700 EURT |
1,687.7000 EURT |
| 2023-05-13 |
1,652.9800 EURT |
0.0092 ETH |
1,652.9800 EURT |
1,652.9800 EURT |
1,652.9800 EURT |
1,652.9800 EURT |
| 2023-05-12 |
1,636.9809 EURT |
2.0870 ETH |
1,608.8800 EURT |
1,608.8800 EURT |
1,660.4300 EURT |
1,660.4300 EURT |
| 2023-05-11 |
1,662.0475 EURT |
0.3567 ETH |
1,675.2200 EURT |
1,637.1200 EURT |
1,675.2200 EURT |
1,637.1200 EURT |
| 2023-05-10 |
1,679.0850 EURT |
5.0000 ETH |
1,666.2500 EURT |
1,666.2500 EURT |
1,691.9200 EURT |
1,691.9200 EURT |
| 2023-05-08 |
1,705.3600 EURT |
0.0010 ETH |
1,705.3600 EURT |
1,705.3600 EURT |
1,705.3600 EURT |
1,705.3600 EURT |
| 2023-05-07 |
1,729.6413 EURT |
0.1302 ETH |
1,726.3800 EURT |
1,726.3800 EURT |
1,739.0900 EURT |
1,729.8600 EURT |