Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1,439.2767 EURT |
0.0923 ETH |
1,392.0000 EURT |
1,373.4000 EURT |
1,447.0100 EURT |
1,381.4600 EURT |
| 2022-09-26 |
1,358.2527 EURT |
16.6859 ETH |
1,336.8100 EURT |
1,335.2500 EURT |
1,380.9600 EURT |
1,380.4600 EURT |
| 2022-09-25 |
1,357.9990 EURT |
0.3803 ETH |
1,353.1700 EURT |
1,321.1100 EURT |
1,373.1200 EURT |
1,321.1100 EURT |
| 2022-09-24 |
1,362.4429 EURT |
0.0187 ETH |
1,361.1300 EURT |
1,348.6100 EURT |
1,383.7200 EURT |
1,353.1700 EURT |
| 2022-09-23 |
1,336.0112 EURT |
0.2844 ETH |
1,355.5100 EURT |
1,324.1800 EURT |
1,369.6800 EURT |
1,369.6800 EURT |
| 2022-09-22 |
1,330.0002 EURT |
0.3222 ETH |
1,271.0800 EURT |
1,264.5400 EURT |
1,355.6900 EURT |
1,353.0400 EURT |
| 2022-09-21 |
1,310.6546 EURT |
8.7286 ETH |
1,329.8500 EURT |
1,248.8300 EURT |
1,396.9500 EURT |
1,248.8300 EURT |
| 2022-09-20 |
1,349.6560 EURT |
2.8931 ETH |
1,368.5700 EURT |
1,325.3600 EURT |
1,382.6900 EURT |
1,325.3600 EURT |
| 2022-09-19 |
1,317.5704 EURT |
2.6565 ETH |
1,346.9300 EURT |
1,289.1200 EURT |
1,372.5400 EURT |
1,372.5400 EURT |
| 2022-09-18 |
1,390.5047 EURT |
0.3049 ETH |
1,458.6700 EURT |
1,336.4400 EURT |
1,458.6700 EURT |
1,340.3800 EURT |
| 2022-09-17 |
1,423.0695 EURT |
0.0019 ETH |
1,423.0700 EURT |
1,423.0700 EURT |
1,423.0700 EURT |
1,423.0700 EURT |
| 2022-09-16 |
1,456.6832 EURT |
15.5273 ETH |
1,467.4700 EURT |
1,419.5600 EURT |
1,479.9600 EURT |
1,438.5500 EURT |
| 2022-09-15 |
1,601.9759 EURT |
2,057.1495 ETH |
1,649.2200 EURT |
1,466.4200 EURT |
1,658.9800 EURT |
1,472.2900 EURT |
| 2022-09-14 |
1,599.7179 EURT |
0.0328 ETH |
1,569.3700 EURT |
1,569.3700 EURT |
1,630.4800 EURT |
1,630.4800 EURT |
| 2022-09-13 |
1,621.1854 EURT |
4.7091 ETH |
1,685.1500 EURT |
1,565.4000 EURT |
1,717.6000 EURT |
1,565.4000 EURT |
| 2022-09-12 |
1,714.6681 EURT |
44.2054 ETH |
1,741.6300 EURT |
1,677.7300 EURT |
1,760.0600 EURT |
1,687.6000 EURT |
| 2022-09-11 |
1,746.9405 EURT |
15.3677 ETH |
1,762.2200 EURT |
1,716.4400 EURT |
1,827.2600 EURT |
1,716.4400 EURT |
| 2022-09-10 |
1,756.6039 EURT |
4.1140 ETH |
1,705.0900 EURT |
1,704.4400 EURT |
1,760.8400 EURT |
1,759.5800 EURT |
| 2022-09-09 |
1,691.1172 EURT |
0.7280 ETH |
1,640.2400 EURT |
1,636.3800 EURT |
1,723.4500 EURT |
1,700.7800 EURT |
| 2022-09-08 |
1,640.0952 EURT |
0.4605 ETH |
1,621.5400 EURT |
1,610.6400 EURT |
1,660.1600 EURT |
1,660.1600 EURT |
| 2022-09-07 |
1,539.2279 EURT |
7.5360 ETH |
1,532.4200 EURT |
1,517.8500 EURT |
1,639.7800 EURT |
1,633.2600 EURT |
| 2022-09-06 |
1,611.5384 EURT |
19.2947 ETH |
1,626.8900 EURT |
1,576.8100 EURT |
1,689.8900 EURT |
1,582.5000 EURT |
| 2022-09-05 |
1,596.1168 EURT |
0.2674 ETH |
1,559.2000 EURT |
1,559.2000 EURT |
1,612.5600 EURT |
1,597.2600 EURT |
| 2022-09-04 |
1,570.1134 EURT |
0.2791 ETH |
1,564.6900 EURT |
1,554.9300 EURT |
1,577.2200 EURT |
1,577.2200 EURT |
| 2022-09-03 |
1,550.9588 EURT |
0.3219 ETH |
1,575.8300 EURT |
1,550.1300 EURT |
1,575.8300 EURT |
1,560.9800 EURT |
| 2022-09-02 |
1,588.7210 EURT |
2.3028 ETH |
1,589.8700 EURT |
1,563.9700 EURT |
1,633.2000 EURT |
1,578.3900 EURT |
| 2022-09-01 |
1,547.5279 EURT |
0.0526 ETH |
1,551.2100 EURT |
1,533.4000 EURT |
1,592.7000 EURT |
1,592.7000 EURT |
| 2022-08-31 |
1,540.2435 EURT |
1.9133 ETH |
1,535.9700 EURT |
1,534.5500 EURT |
1,603.1600 EURT |
1,550.4700 EURT |
| 2022-08-30 |
1,584.4701 EURT |
8.9024 ETH |
1,544.2500 EURT |
1,478.3600 EURT |
1,592.3300 EURT |
1,523.1500 EURT |
| 2022-08-29 |
1,472.6676 EURT |
9.4189 ETH |
1,442.1500 EURT |
1,442.1500 EURT |
1,547.3600 EURT |
1,545.5500 EURT |
| 2022-08-28 |
1,495.2105 EURT |
17.4392 ETH |
1,495.0900 EURT |
1,465.2200 EURT |
1,512.0900 EURT |
1,465.2200 EURT |
| 2022-08-27 |
1,492.2581 EURT |
45.4451 ETH |
1,518.9700 EURT |
1,456.3200 EURT |
1,522.4800 EURT |
1,500.1500 EURT |
| 2022-08-26 |
1,663.2303 EURT |
21.7240 ETH |
1,682.5200 EURT |
1,510.5400 EURT |
1,689.0300 EURT |
1,510.5400 EURT |
| 2022-08-25 |
1,713.3135 EURT |
11.5858 ETH |
1,663.4400 EURT |
1,663.4400 EURT |
1,719.9000 EURT |
1,708.7900 EURT |
| 2022-08-24 |
1,652.1101 EURT |
0.1922 ETH |
1,647.6400 EURT |
1,621.5300 EURT |
1,675.0600 EURT |
1,660.2600 EURT |
| 2022-08-23 |
1,605.6961 EURT |
0.1968 ETH |
1,640.7500 EURT |
1,585.5000 EURT |
1,673.1000 EURT |
1,673.1000 EURT |
| 2022-08-22 |
1,584.1394 EURT |
1.9665 ETH |
1,605.4100 EURT |
1,541.0200 EURT |
1,623.5400 EURT |
1,623.5400 EURT |
| 2022-08-21 |
1,600.1674 EURT |
1.5788 ETH |
1,578.2600 EURT |
1,562.5700 EURT |
1,621.9700 EURT |
1,599.5800 EURT |
| 2022-08-20 |
1,586.3784 EURT |
0.4105 ETH |
1,623.2500 EURT |
1,531.4600 EURT |
1,640.2200 EURT |
1,578.5500 EURT |
| 2022-08-19 |
1,695.5458 EURT |
3.0223 ETH |
1,812.9000 EURT |
1,610.3700 EURT |
1,812.9000 EURT |
1,614.7300 EURT |
| 2022-08-18 |
1,855.3712 EURT |
0.7523 ETH |
1,823.7900 EURT |
1,809.5400 EURT |
1,857.3700 EURT |
1,840.2600 EURT |
| 2022-08-17 |
1,859.5642 EURT |
1.7374 ETH |
1,867.3500 EURT |
1,804.9200 EURT |
1,902.1800 EURT |
1,804.9200 EURT |
| 2022-08-16 |
1,860.8967 EURT |
0.5541 ETH |
1,862.4400 EURT |
1,838.8000 EURT |
1,873.4300 EURT |
1,862.3700 EURT |
| 2022-08-15 |
1,898.6654 EURT |
0.6361 ETH |
1,922.4300 EURT |
1,843.2000 EURT |
1,958.2500 EURT |
1,863.3500 EURT |
| 2022-08-14 |
1,922.5465 EURT |
0.7467 ETH |
1,928.8300 EURT |
1,884.1500 EURT |
1,955.6000 EURT |
1,889.1600 EURT |
| 2022-08-13 |
1,941.8244 EURT |
0.0071 ETH |
1,923.3500 EURT |
1,923.3500 EURT |
1,956.5700 EURT |
1,941.1700 EURT |
| 2022-08-12 |
1,849.6862 EURT |
0.1470 ETH |
1,825.1500 EURT |
1,825.1500 EURT |
1,852.8500 EURT |
1,852.8500 EURT |
| 2022-08-11 |
1,827.5872 EURT |
1.2749 ETH |
1,827.1300 EURT |
1,825.7100 EURT |
1,848.5200 EURT |
1,848.5200 EURT |
| 2022-08-10 |
1,759.9029 EURT |
0.0154 ETH |
1,667.6300 EURT |
1,667.6300 EURT |
1,778.8700 EURT |
1,758.6500 EURT |
| 2022-08-09 |
1,746.4589 EURT |
10.2566 ETH |
1,739.6800 EURT |
1,647.5000 EURT |
1,747.5200 EURT |
1,673.5700 EURT |