Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,570.1134 EURT |
0.2791 ETH |
1,564.6900 EURT |
1,554.9300 EURT |
1,577.2200 EURT |
1,577.2200 EURT |
| 2022-09-03 |
1,550.9588 EURT |
0.3219 ETH |
1,575.8300 EURT |
1,550.1300 EURT |
1,575.8300 EURT |
1,560.9800 EURT |
| 2022-09-02 |
1,588.7210 EURT |
2.3028 ETH |
1,589.8700 EURT |
1,563.9700 EURT |
1,633.2000 EURT |
1,578.3900 EURT |
| 2022-09-01 |
1,547.5279 EURT |
0.0526 ETH |
1,551.2100 EURT |
1,533.4000 EURT |
1,592.7000 EURT |
1,592.7000 EURT |
| 2022-08-31 |
1,540.2435 EURT |
1.9133 ETH |
1,535.9700 EURT |
1,534.5500 EURT |
1,603.1600 EURT |
1,550.4700 EURT |
| 2022-08-30 |
1,584.4701 EURT |
8.9024 ETH |
1,544.2500 EURT |
1,478.3600 EURT |
1,592.3300 EURT |
1,523.1500 EURT |
| 2022-08-29 |
1,472.6676 EURT |
9.4189 ETH |
1,442.1500 EURT |
1,442.1500 EURT |
1,547.3600 EURT |
1,545.5500 EURT |
| 2022-08-28 |
1,495.2105 EURT |
17.4392 ETH |
1,495.0900 EURT |
1,465.2200 EURT |
1,512.0900 EURT |
1,465.2200 EURT |
| 2022-08-27 |
1,492.2581 EURT |
45.4451 ETH |
1,518.9700 EURT |
1,456.3200 EURT |
1,522.4800 EURT |
1,500.1500 EURT |
| 2022-08-26 |
1,663.2303 EURT |
21.7240 ETH |
1,682.5200 EURT |
1,510.5400 EURT |
1,689.0300 EURT |
1,510.5400 EURT |
| 2022-08-25 |
1,713.3135 EURT |
11.5858 ETH |
1,663.4400 EURT |
1,663.4400 EURT |
1,719.9000 EURT |
1,708.7900 EURT |
| 2022-08-24 |
1,652.1101 EURT |
0.1922 ETH |
1,647.6400 EURT |
1,621.5300 EURT |
1,675.0600 EURT |
1,660.2600 EURT |
| 2022-08-23 |
1,605.6961 EURT |
0.1968 ETH |
1,640.7500 EURT |
1,585.5000 EURT |
1,673.1000 EURT |
1,673.1000 EURT |
| 2022-08-22 |
1,584.1394 EURT |
1.9665 ETH |
1,605.4100 EURT |
1,541.0200 EURT |
1,623.5400 EURT |
1,623.5400 EURT |
| 2022-08-21 |
1,600.1674 EURT |
1.5788 ETH |
1,578.2600 EURT |
1,562.5700 EURT |
1,621.9700 EURT |
1,599.5800 EURT |
| 2022-08-20 |
1,586.3784 EURT |
0.4105 ETH |
1,623.2500 EURT |
1,531.4600 EURT |
1,640.2200 EURT |
1,578.5500 EURT |
| 2022-08-19 |
1,695.5458 EURT |
3.0223 ETH |
1,812.9000 EURT |
1,610.3700 EURT |
1,812.9000 EURT |
1,614.7300 EURT |
| 2022-08-18 |
1,855.3712 EURT |
0.7523 ETH |
1,823.7900 EURT |
1,809.5400 EURT |
1,857.3700 EURT |
1,840.2600 EURT |
| 2022-08-17 |
1,859.5642 EURT |
1.7374 ETH |
1,867.3500 EURT |
1,804.9200 EURT |
1,902.1800 EURT |
1,804.9200 EURT |
| 2022-08-16 |
1,860.8967 EURT |
0.5541 ETH |
1,862.4400 EURT |
1,838.8000 EURT |
1,873.4300 EURT |
1,862.3700 EURT |
| 2022-08-15 |
1,898.6654 EURT |
0.6361 ETH |
1,922.4300 EURT |
1,843.2000 EURT |
1,958.2500 EURT |
1,863.3500 EURT |
| 2022-08-14 |
1,922.5465 EURT |
0.7467 ETH |
1,928.8300 EURT |
1,884.1500 EURT |
1,955.6000 EURT |
1,889.1600 EURT |
| 2022-08-13 |
1,941.8244 EURT |
0.0071 ETH |
1,923.3500 EURT |
1,923.3500 EURT |
1,956.5700 EURT |
1,941.1700 EURT |
| 2022-08-12 |
1,849.6862 EURT |
0.1470 ETH |
1,825.1500 EURT |
1,825.1500 EURT |
1,852.8500 EURT |
1,852.8500 EURT |
| 2022-08-11 |
1,827.5872 EURT |
1.2749 ETH |
1,827.1300 EURT |
1,825.7100 EURT |
1,848.5200 EURT |
1,848.5200 EURT |
| 2022-08-10 |
1,759.9029 EURT |
0.0154 ETH |
1,667.6300 EURT |
1,667.6300 EURT |
1,778.8700 EURT |
1,758.6500 EURT |
| 2022-08-09 |
1,746.4589 EURT |
10.2566 ETH |
1,739.6800 EURT |
1,647.5000 EURT |
1,747.5200 EURT |
1,673.5700 EURT |
| 2022-08-08 |
1,725.8900 EURT |
1.8900 ETH |
1,671.2900 EURT |
1,671.2900 EURT |
1,779.3700 EURT |
1,739.8100 EURT |
| 2022-08-07 |
1,655.8046 EURT |
0.3604 ETH |
1,657.5700 EURT |
1,654.7100 EURT |
1,681.0600 EURT |
1,674.6100 EURT |
| 2022-08-06 |
1,687.2197 EURT |
0.0675 ETH |
1,701.2600 EURT |
1,665.4300 EURT |
1,701.2600 EURT |
1,665.4300 EURT |
| 2022-08-05 |
1,654.3662 EURT |
1.2991 ETH |
1,624.5100 EURT |
1,619.7400 EURT |
1,706.0600 EURT |
1,706.0600 EURT |
| 2022-08-04 |
1,578.2825 EURT |
12.9233 ETH |
1,623.2400 EURT |
1,548.2400 EURT |
1,623.2400 EURT |
1,549.2200 EURT |
| 2022-08-03 |
1,589.7920 EURT |
0.0965 ETH |
1,598.5900 EURT |
1,570.1000 EURT |
1,642.9700 EURT |
1,593.3900 EURT |
| 2022-08-02 |
1,555.8407 EURT |
0.9651 ETH |
1,600.3500 EURT |
1,527.6000 EURT |
1,632.3500 EURT |
1,612.1300 EURT |
| 2022-08-01 |
1,641.8939 EURT |
2.8737 ETH |
1,644.3100 EURT |
1,569.1900 EURT |
1,659.7300 EURT |
1,599.0500 EURT |
| 2022-07-31 |
1,669.8625 EURT |
4.1057 ETH |
1,659.2100 EURT |
1,639.3300 EURT |
1,710.4900 EURT |
1,639.3300 EURT |
| 2022-07-30 |
1,678.5129 EURT |
0.2811 ETH |
1,683.8600 EURT |
1,655.1800 EURT |
1,709.5800 EURT |
1,655.1800 EURT |
| 2022-07-29 |
1,692.1656 EURT |
15.3034 ETH |
1,678.5700 EURT |
1,636.2700 EURT |
1,707.0500 EURT |
1,680.1300 EURT |
| 2022-07-28 |
1,674.8184 EURT |
0.5563 ETH |
1,592.4600 EURT |
1,592.4600 EURT |
1,743.4100 EURT |
1,701.7800 EURT |
| 2022-07-27 |
1,484.4882 EURT |
2.7420 ETH |
1,421.9300 EURT |
1,404.2800 EURT |
1,558.7700 EURT |
1,547.9100 EURT |
| 2022-07-26 |
1,389.4517 EURT |
0.8452 ETH |
1,406.5800 EURT |
1,349.3600 EURT |
1,406.5800 EURT |
1,349.3600 EURT |
| 2022-07-25 |
1,455.8608 EURT |
1.4619 ETH |
1,513.6600 EURT |
1,436.5600 EURT |
1,513.6600 EURT |
1,446.5800 EURT |
| 2022-07-24 |
1,566.6974 EURT |
0.1809 ETH |
1,523.5500 EURT |
1,519.3700 EURT |
1,580.6500 EURT |
1,580.6500 EURT |
| 2022-07-23 |
1,532.7787 EURT |
4.8921 ETH |
1,508.8200 EURT |
1,488.9800 EURT |
1,550.5700 EURT |
1,490.1100 EURT |
| 2022-07-22 |
1,556.8901 EURT |
9.7623 ETH |
1,561.3900 EURT |
1,494.6100 EURT |
1,611.5800 EURT |
1,494.6100 EURT |
| 2022-07-21 |
1,477.8584 EURT |
7.6367 ETH |
1,491.9600 EURT |
1,442.7600 EURT |
1,536.9600 EURT |
1,536.9600 EURT |
| 2022-07-20 |
1,524.1449 EURT |
23.7521 ETH |
1,499.8900 EURT |
1,464.6800 EURT |
1,580.8000 EURT |
1,521.4300 EURT |
| 2022-07-19 |
1,513.9660 EURT |
29.3370 ETH |
1,400.0000 EURT |
1,400.0000 EURT |
1,582.8500 EURT |
1,497.7100 EURT |