Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1,175.0673 EURT |
0.0450 ETH |
1,246.7900 EURT |
1,152.2500 EURT |
1,304.9600 EURT |
1,152.2500 EURT |
| 2022-11-15 |
1,165.2300 EURT |
0.0651 ETH |
1,165.2300 EURT |
1,165.2300 EURT |
1,165.2300 EURT |
1,165.2300 EURT |
| 2022-11-14 |
1,233.0114 EURT |
0.0195 ETH |
1,201.0700 EURT |
1,201.0700 EURT |
1,285.1400 EURT |
1,285.1400 EURT |
| 2022-11-13 |
1,192.9487 EURT |
8.6833 ETH |
1,201.2200 EURT |
1,179.7500 EURT |
1,203.0300 EURT |
1,186.4200 EURT |
| 2022-11-12 |
1,221.3395 EURT |
1.8197 ETH |
1,292.8100 EURT |
1,202.7400 EURT |
1,292.8100 EURT |
1,229.9500 EURT |
| 2022-11-11 |
1,277.3697 EURT |
0.2560 ETH |
1,268.5500 EURT |
1,214.3200 EURT |
1,307.6900 EURT |
1,293.1200 EURT |
| 2022-11-10 |
1,184.0310 EURT |
0.2430 ETH |
1,102.7200 EURT |
1,090.3200 EURT |
1,340.5300 EURT |
1,272.0700 EURT |
| 2022-11-09 |
1,140.5191 EURT |
6.3320 ETH |
1,324.7200 EURT |
1,090.4200 EURT |
1,326.6400 EURT |
1,090.4200 EURT |
| 2022-11-08 |
1,277.8782 EURT |
23.8599 ETH |
1,559.0900 EURT |
1,231.2700 EURT |
1,571.3100 EURT |
1,336.7600 EURT |
| 2022-11-07 |
1,580.5424 EURT |
0.0229 ETH |
1,588.4500 EURT |
1,566.6200 EURT |
1,602.7900 EURT |
1,567.3400 EURT |
| 2022-11-06 |
1,623.2085 EURT |
0.0148 ETH |
1,632.3600 EURT |
1,602.8800 EURT |
1,634.2300 EURT |
1,602.8800 EURT |
| 2022-11-05 |
1,643.3281 EURT |
0.2061 ETH |
1,651.8700 EURT |
1,629.0500 EURT |
1,657.6800 EURT |
1,629.0500 EURT |
| 2022-11-04 |
1,624.6289 EURT |
0.0463 ETH |
1,583.4000 EURT |
1,582.1000 EURT |
1,677.3100 EURT |
1,653.7300 EURT |
| 2022-11-03 |
1,574.0954 EURT |
0.0315 ETH |
1,556.1400 EURT |
1,556.1400 EURT |
1,585.5700 EURT |
1,585.5700 EURT |
| 2022-11-02 |
1,577.6526 EURT |
1.4790 ETH |
1,600.3700 EURT |
1,538.1800 EURT |
1,618.2600 EURT |
1,540.1400 EURT |
| 2022-11-01 |
1,601.3797 EURT |
1.1433 ETH |
1,591.6300 EURT |
1,588.1400 EURT |
1,613.1300 EURT |
1,596.8500 EURT |
| 2022-10-31 |
1,597.2468 EURT |
0.0346 ETH |
1,582.9400 EURT |
1,571.7500 EURT |
1,638.7300 EURT |
1,571.7500 EURT |
| 2022-10-30 |
1,603.1872 EURT |
0.1431 ETH |
1,638.1600 EURT |
1,589.1000 EURT |
1,638.1600 EURT |
1,589.1000 EURT |
| 2022-10-29 |
1,628.8894 EURT |
0.0281 ETH |
1,581.2500 EURT |
1,581.2500 EURT |
1,649.8800 EURT |
1,619.6500 EURT |
| 2022-10-28 |
1,542.3925 EURT |
0.0753 ETH |
1,525.5700 EURT |
1,509.6100 EURT |
1,553.4000 EURT |
1,545.0700 EURT |
| 2022-10-27 |
1,551.1667 EURT |
0.1415 ETH |
1,538.0700 EURT |
1,519.0800 EURT |
1,557.1800 EURT |
1,519.7900 EURT |
| 2022-10-26 |
1,531.3250 EURT |
0.1054 ETH |
1,501.7600 EURT |
1,501.7600 EURT |
1,560.9700 EURT |
1,555.1400 EURT |
| 2022-10-25 |
1,365.7943 EURT |
1.7892 ETH |
1,355.7100 EURT |
1,355.7100 EURT |
1,495.9600 EURT |
1,481.4500 EURT |
| 2022-10-24 |
1,356.9144 EURT |
0.1081 ETH |
1,364.5700 EURT |
1,354.3000 EURT |
1,365.8700 EURT |
1,354.6000 EURT |
| 2022-10-23 |
1,322.8299 EURT |
0.0029 ETH |
1,322.8300 EURT |
1,322.8300 EURT |
1,322.8300 EURT |
1,322.8300 EURT |
| 2022-10-22 |
1,333.6671 EURT |
0.0172 ETH |
1,334.3700 EURT |
1,329.6300 EURT |
1,337.1100 EURT |
1,337.1100 EURT |
| 2022-10-21 |
1,312.1537 EURT |
0.0267 ETH |
1,314.7100 EURT |
1,303.5900 EURT |
1,323.7600 EURT |
1,323.7600 EURT |
| 2022-10-20 |
1,317.7047 EURT |
0.0220 ETH |
1,324.1900 EURT |
1,304.8400 EURT |
1,324.1900 EURT |
1,311.5100 EURT |
| 2022-10-19 |
1,322.1062 EURT |
0.0115 ETH |
1,326.2700 EURT |
1,316.8900 EURT |
1,334.6600 EURT |
1,316.8900 EURT |
| 2022-10-18 |
1,334.4669 EURT |
6.9239 ETH |
1,359.8800 EURT |
1,316.9300 EURT |
1,359.8800 EURT |
1,332.1500 EURT |
| 2022-10-17 |
1,352.5316 EURT |
0.0181 ETH |
1,336.2700 EURT |
1,336.2700 EURT |
1,358.5000 EURT |
1,350.7000 EURT |
| 2022-10-16 |
1,330.2098 EURT |
0.0011 ETH |
1,330.2100 EURT |
1,330.2100 EURT |
1,330.2100 EURT |
1,330.2100 EURT |
| 2022-10-15 |
1,332.2797 EURT |
0.0454 ETH |
1,338.9900 EURT |
1,306.7900 EURT |
1,338.9900 EURT |
1,306.7900 EURT |
| 2022-10-14 |
1,354.7386 EURT |
0.0154 ETH |
1,358.8300 EURT |
1,339.2900 EURT |
1,366.3800 EURT |
1,339.2900 EURT |
| 2022-10-13 |
1,279.7251 EURT |
1.3792 ETH |
1,335.0500 EURT |
1,189.5000 EURT |
1,335.0500 EURT |
1,318.8400 EURT |
| 2022-10-12 |
1,330.8079 EURT |
5.1542 ETH |
1,344.7100 EURT |
1,330.3200 EURT |
1,344.7100 EURT |
1,342.9100 EURT |
| 2022-10-11 |
1,314.0481 EURT |
0.0840 ETH |
1,312.9900 EURT |
1,312.9900 EURT |
1,334.7900 EURT |
1,315.0500 EURT |
| 2022-10-10 |
1,349.8017 EURT |
1.0822 ETH |
1,359.5400 EURT |
1,327.4400 EURT |
1,359.5400 EURT |
1,327.4400 EURT |
| 2022-10-09 |
1,362.7200 EURT |
0.0022 ETH |
1,362.7200 EURT |
1,362.7200 EURT |
1,362.7200 EURT |
1,362.7200 EURT |
| 2022-10-08 |
1,351.1338 EURT |
0.0065 ETH |
1,361.3000 EURT |
1,348.4600 EURT |
1,361.3000 EURT |
1,348.4600 EURT |
| 2022-10-07 |
1,374.7910 EURT |
0.0088 ETH |
1,384.4500 EURT |
1,362.4100 EURT |
1,386.1900 EURT |
1,362.4100 EURT |
| 2022-10-06 |
1,381.9290 EURT |
0.0051 ETH |
1,381.6700 EURT |
1,379.1600 EURT |
1,386.3100 EURT |
1,379.1600 EURT |
| 2022-10-05 |
1,358.0353 EURT |
0.0180 ETH |
1,353.5500 EURT |
1,343.2100 EURT |
1,374.9700 EURT |
1,374.9700 EURT |
| 2022-10-04 |
1,363.0321 EURT |
0.0103 ETH |
1,362.2900 EURT |
1,362.2900 EURT |
1,364.6300 EURT |
1,364.6300 EURT |
| 2022-10-03 |
1,322.1648 EURT |
0.0068 ETH |
1,318.1000 EURT |
1,318.1000 EURT |
1,335.5600 EURT |
1,335.5600 EURT |
| 2022-10-02 |
1,310.5289 EURT |
2.5356 ETH |
1,345.3500 EURT |
1,300.4200 EURT |
1,345.3500 EURT |
1,300.4200 EURT |
| 2022-10-01 |
1,358.6798 EURT |
0.0416 ETH |
1,361.0300 EURT |
1,335.3500 EURT |
1,361.0300 EURT |
1,335.3500 EURT |
| 2022-09-30 |
1,360.5076 EURT |
2.9549 ETH |
1,360.0800 EURT |
1,344.0000 EURT |
1,388.2100 EURT |
1,344.0000 EURT |
| 2022-09-29 |
1,362.5154 EURT |
0.5340 ETH |
1,380.0100 EURT |
1,348.4400 EURT |
1,382.2100 EURT |
1,358.7300 EURT |
| 2022-09-28 |
1,337.5526 EURT |
3.1885 ETH |
1,395.6900 EURT |
1,319.7200 EURT |
1,395.6900 EURT |
1,380.9800 EURT |