Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1,356.9144 EURT |
0.1081 ETH |
1,364.5700 EURT |
1,354.3000 EURT |
1,365.8700 EURT |
1,354.6000 EURT |
| 2022-10-23 |
1,322.8299 EURT |
0.0029 ETH |
1,322.8300 EURT |
1,322.8300 EURT |
1,322.8300 EURT |
1,322.8300 EURT |
| 2022-10-22 |
1,333.6671 EURT |
0.0172 ETH |
1,334.3700 EURT |
1,329.6300 EURT |
1,337.1100 EURT |
1,337.1100 EURT |
| 2022-10-21 |
1,312.1537 EURT |
0.0267 ETH |
1,314.7100 EURT |
1,303.5900 EURT |
1,323.7600 EURT |
1,323.7600 EURT |
| 2022-10-20 |
1,317.7047 EURT |
0.0220 ETH |
1,324.1900 EURT |
1,304.8400 EURT |
1,324.1900 EURT |
1,311.5100 EURT |
| 2022-10-19 |
1,322.1062 EURT |
0.0115 ETH |
1,326.2700 EURT |
1,316.8900 EURT |
1,334.6600 EURT |
1,316.8900 EURT |
| 2022-10-18 |
1,334.4669 EURT |
6.9239 ETH |
1,359.8800 EURT |
1,316.9300 EURT |
1,359.8800 EURT |
1,332.1500 EURT |
| 2022-10-17 |
1,352.5316 EURT |
0.0181 ETH |
1,336.2700 EURT |
1,336.2700 EURT |
1,358.5000 EURT |
1,350.7000 EURT |
| 2022-10-16 |
1,330.2098 EURT |
0.0011 ETH |
1,330.2100 EURT |
1,330.2100 EURT |
1,330.2100 EURT |
1,330.2100 EURT |
| 2022-10-15 |
1,332.2797 EURT |
0.0454 ETH |
1,338.9900 EURT |
1,306.7900 EURT |
1,338.9900 EURT |
1,306.7900 EURT |
| 2022-10-14 |
1,354.7386 EURT |
0.0154 ETH |
1,358.8300 EURT |
1,339.2900 EURT |
1,366.3800 EURT |
1,339.2900 EURT |
| 2022-10-13 |
1,279.7251 EURT |
1.3792 ETH |
1,335.0500 EURT |
1,189.5000 EURT |
1,335.0500 EURT |
1,318.8400 EURT |
| 2022-10-12 |
1,330.8079 EURT |
5.1542 ETH |
1,344.7100 EURT |
1,330.3200 EURT |
1,344.7100 EURT |
1,342.9100 EURT |
| 2022-10-11 |
1,314.0481 EURT |
0.0840 ETH |
1,312.9900 EURT |
1,312.9900 EURT |
1,334.7900 EURT |
1,315.0500 EURT |
| 2022-10-10 |
1,349.8017 EURT |
1.0822 ETH |
1,359.5400 EURT |
1,327.4400 EURT |
1,359.5400 EURT |
1,327.4400 EURT |
| 2022-10-09 |
1,362.7200 EURT |
0.0022 ETH |
1,362.7200 EURT |
1,362.7200 EURT |
1,362.7200 EURT |
1,362.7200 EURT |
| 2022-10-08 |
1,351.1338 EURT |
0.0065 ETH |
1,361.3000 EURT |
1,348.4600 EURT |
1,361.3000 EURT |
1,348.4600 EURT |
| 2022-10-07 |
1,374.7910 EURT |
0.0088 ETH |
1,384.4500 EURT |
1,362.4100 EURT |
1,386.1900 EURT |
1,362.4100 EURT |
| 2022-10-06 |
1,381.9290 EURT |
0.0051 ETH |
1,381.6700 EURT |
1,379.1600 EURT |
1,386.3100 EURT |
1,379.1600 EURT |
| 2022-10-05 |
1,358.0353 EURT |
0.0180 ETH |
1,353.5500 EURT |
1,343.2100 EURT |
1,374.9700 EURT |
1,374.9700 EURT |
| 2022-10-04 |
1,363.0321 EURT |
0.0103 ETH |
1,362.2900 EURT |
1,362.2900 EURT |
1,364.6300 EURT |
1,364.6300 EURT |
| 2022-10-03 |
1,322.1648 EURT |
0.0068 ETH |
1,318.1000 EURT |
1,318.1000 EURT |
1,335.5600 EURT |
1,335.5600 EURT |
| 2022-10-02 |
1,310.5289 EURT |
2.5356 ETH |
1,345.3500 EURT |
1,300.4200 EURT |
1,345.3500 EURT |
1,300.4200 EURT |
| 2022-10-01 |
1,358.6798 EURT |
0.0416 ETH |
1,361.0300 EURT |
1,335.3500 EURT |
1,361.0300 EURT |
1,335.3500 EURT |
| 2022-09-30 |
1,360.5076 EURT |
2.9549 ETH |
1,360.0800 EURT |
1,344.0000 EURT |
1,388.2100 EURT |
1,344.0000 EURT |
| 2022-09-29 |
1,362.5154 EURT |
0.5340 ETH |
1,380.0100 EURT |
1,348.4400 EURT |
1,382.2100 EURT |
1,358.7300 EURT |
| 2022-09-28 |
1,337.5526 EURT |
3.1885 ETH |
1,395.6900 EURT |
1,319.7200 EURT |
1,395.6900 EURT |
1,380.9800 EURT |
| 2022-09-27 |
1,439.2767 EURT |
0.0923 ETH |
1,392.0000 EURT |
1,373.4000 EURT |
1,447.0100 EURT |
1,381.4600 EURT |
| 2022-09-26 |
1,358.2527 EURT |
16.6859 ETH |
1,336.8100 EURT |
1,335.2500 EURT |
1,380.9600 EURT |
1,380.4600 EURT |
| 2022-09-25 |
1,357.9990 EURT |
0.3803 ETH |
1,353.1700 EURT |
1,321.1100 EURT |
1,373.1200 EURT |
1,321.1100 EURT |
| 2022-09-24 |
1,362.4429 EURT |
0.0187 ETH |
1,361.1300 EURT |
1,348.6100 EURT |
1,383.7200 EURT |
1,353.1700 EURT |
| 2022-09-23 |
1,336.0112 EURT |
0.2844 ETH |
1,355.5100 EURT |
1,324.1800 EURT |
1,369.6800 EURT |
1,369.6800 EURT |
| 2022-09-22 |
1,330.0002 EURT |
0.3222 ETH |
1,271.0800 EURT |
1,264.5400 EURT |
1,355.6900 EURT |
1,353.0400 EURT |
| 2022-09-21 |
1,310.6546 EURT |
8.7286 ETH |
1,329.8500 EURT |
1,248.8300 EURT |
1,396.9500 EURT |
1,248.8300 EURT |
| 2022-09-20 |
1,349.6560 EURT |
2.8931 ETH |
1,368.5700 EURT |
1,325.3600 EURT |
1,382.6900 EURT |
1,325.3600 EURT |
| 2022-09-19 |
1,317.5704 EURT |
2.6565 ETH |
1,346.9300 EURT |
1,289.1200 EURT |
1,372.5400 EURT |
1,372.5400 EURT |
| 2022-09-18 |
1,390.5047 EURT |
0.3049 ETH |
1,458.6700 EURT |
1,336.4400 EURT |
1,458.6700 EURT |
1,340.3800 EURT |
| 2022-09-17 |
1,423.0695 EURT |
0.0019 ETH |
1,423.0700 EURT |
1,423.0700 EURT |
1,423.0700 EURT |
1,423.0700 EURT |
| 2022-09-16 |
1,456.6832 EURT |
15.5273 ETH |
1,467.4700 EURT |
1,419.5600 EURT |
1,479.9600 EURT |
1,438.5500 EURT |
| 2022-09-15 |
1,601.9759 EURT |
2,057.1495 ETH |
1,649.2200 EURT |
1,466.4200 EURT |
1,658.9800 EURT |
1,472.2900 EURT |
| 2022-09-14 |
1,599.7179 EURT |
0.0328 ETH |
1,569.3700 EURT |
1,569.3700 EURT |
1,630.4800 EURT |
1,630.4800 EURT |
| 2022-09-13 |
1,621.1854 EURT |
4.7091 ETH |
1,685.1500 EURT |
1,565.4000 EURT |
1,717.6000 EURT |
1,565.4000 EURT |
| 2022-09-12 |
1,714.6681 EURT |
44.2054 ETH |
1,741.6300 EURT |
1,677.7300 EURT |
1,760.0600 EURT |
1,687.6000 EURT |
| 2022-09-11 |
1,746.9405 EURT |
15.3677 ETH |
1,762.2200 EURT |
1,716.4400 EURT |
1,827.2600 EURT |
1,716.4400 EURT |
| 2022-09-10 |
1,756.6039 EURT |
4.1140 ETH |
1,705.0900 EURT |
1,704.4400 EURT |
1,760.8400 EURT |
1,759.5800 EURT |
| 2022-09-09 |
1,691.1172 EURT |
0.7280 ETH |
1,640.2400 EURT |
1,636.3800 EURT |
1,723.4500 EURT |
1,700.7800 EURT |
| 2022-09-08 |
1,640.0952 EURT |
0.4605 ETH |
1,621.5400 EURT |
1,610.6400 EURT |
1,660.1600 EURT |
1,660.1600 EURT |
| 2022-09-07 |
1,539.2279 EURT |
7.5360 ETH |
1,532.4200 EURT |
1,517.8500 EURT |
1,639.7800 EURT |
1,633.2600 EURT |
| 2022-09-06 |
1,611.5384 EURT |
19.2947 ETH |
1,626.8900 EURT |
1,576.8100 EURT |
1,689.8900 EURT |
1,582.5000 EURT |
| 2022-09-05 |
1,596.1168 EURT |
0.2674 ETH |
1,559.2000 EURT |
1,559.2000 EURT |
1,612.5600 EURT |
1,597.2600 EURT |