Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
1,465.4565 EURT |
1.7043 ETH |
1,470.6900 EURT |
1,430.0000 EURT |
1,470.6900 EURT |
1,431.9000 EURT |
| 2023-01-13 |
1,290.6601 EURT |
0.0066 ETH |
1,290.6600 EURT |
1,290.6600 EURT |
1,290.6600 EURT |
1,290.6600 EURT |
| 2023-01-12 |
1,288.5480 EURT |
0.1113 ETH |
1,276.5700 EURT |
1,276.5700 EURT |
1,301.7700 EURT |
1,287.7200 EURT |
| 2023-01-09 |
1,225.1300 EURT |
0.0105 ETH |
1,225.1300 EURT |
1,225.1300 EURT |
1,225.1300 EURT |
1,225.1300 EURT |
| 2023-01-07 |
1,187.5933 EURT |
0.0182 ETH |
1,187.3900 EURT |
1,187.3900 EURT |
1,188.6700 EURT |
1,188.6700 EURT |
| 2023-01-06 |
1,180.1583 EURT |
6.4723 ETH |
1,182.7500 EURT |
1,177.2900 EURT |
1,193.8300 EURT |
1,193.8300 EURT |
| 2023-01-05 |
1,181.4294 EURT |
0.5327 ETH |
1,177.7100 EURT |
1,177.7100 EURT |
1,190.2400 EURT |
1,190.2400 EURT |
| 2023-01-04 |
1,183.7502 EURT |
8.3191 ETH |
1,182.4300 EURT |
1,182.4300 EURT |
1,184.6400 EURT |
1,184.6300 EURT |
| 2023-01-03 |
1,146.3224 EURT |
2.7617 ETH |
1,143.7700 EURT |
1,143.7700 EURT |
1,153.1300 EURT |
1,144.9300 EURT |
| 2023-01-02 |
1,140.3635 EURT |
2.6723 ETH |
1,140.1700 EURT |
1,140.0900 EURT |
1,140.4000 EURT |
1,140.0900 EURT |
| 2023-01-01 |
1,114.0799 EURT |
0.0032 ETH |
1,114.0800 EURT |
1,114.0800 EURT |
1,114.0800 EURT |
1,114.0800 EURT |
| 2022-12-30 |
1,120.6002 EURT |
0.0019 ETH |
1,120.6000 EURT |
1,120.6000 EURT |
1,120.6000 EURT |
1,120.6000 EURT |
| 2022-12-28 |
1,127.4200 EURT |
0.0275 ETH |
1,127.4200 EURT |
1,127.4200 EURT |
1,127.4200 EURT |
1,127.4200 EURT |
| 2022-12-27 |
1,139.3450 EURT |
0.0423 ETH |
1,139.3700 EURT |
1,139.3200 EURT |
1,139.3700 EURT |
1,139.3200 EURT |
| 2022-12-26 |
1,147.6312 EURT |
1.7964 ETH |
1,148.9000 EURT |
1,145.8200 EURT |
1,148.9000 EURT |
1,145.8200 EURT |
| 2022-12-25 |
1,142.5449 EURT |
0.7398 ETH |
1,147.4900 EURT |
1,126.6400 EURT |
1,147.5000 EURT |
1,141.3700 EURT |
| 2022-12-23 |
1,150.8595 EURT |
0.2462 ETH |
1,154.7000 EURT |
1,145.6100 EURT |
1,155.9300 EURT |
1,145.6100 EURT |
| 2022-12-22 |
1,123.9649 EURT |
0.5047 ETH |
1,124.0400 EURT |
1,120.0400 EURT |
1,124.0400 EURT |
1,120.0400 EURT |
| 2022-12-21 |
1,145.3810 EURT |
0.0460 ETH |
1,146.2300 EURT |
1,141.5500 EURT |
1,146.2300 EURT |
1,141.5500 EURT |
| 2022-12-20 |
1,132.5735 EURT |
0.1810 ETH |
1,119.3800 EURT |
1,119.3800 EURT |
1,139.8700 EURT |
1,139.8700 EURT |
| 2022-12-19 |
1,106.1266 EURT |
0.3710 ETH |
1,112.9100 EURT |
1,106.0100 EURT |
1,112.9100 EURT |
1,106.0100 EURT |
| 2022-12-17 |
1,115.0900 EURT |
0.0844 ETH |
1,115.0900 EURT |
1,115.0900 EURT |
1,115.0900 EURT |
1,115.0900 EURT |
| 2022-12-16 |
1,142.8868 EURT |
14.6517 ETH |
1,195.8600 EURT |
1,140.1700 EURT |
1,195.8600 EURT |
1,142.0000 EURT |
| 2022-12-15 |
1,202.5080 EURT |
0.5342 ETH |
1,218.4200 EURT |
1,201.6600 EURT |
1,218.4200 EURT |
1,201.6600 EURT |
| 2022-12-14 |
1,257.4878 EURT |
0.3267 ETH |
1,244.8200 EURT |
1,244.8200 EURT |
1,267.8500 EURT |
1,248.8700 EURT |
| 2022-12-13 |
1,221.8716 EURT |
0.4195 ETH |
1,203.5700 EURT |
1,203.5700 EURT |
1,263.8000 EURT |
1,263.8000 EURT |
| 2022-12-12 |
1,186.4797 EURT |
0.4984 ETH |
1,195.0300 EURT |
1,185.9400 EURT |
1,195.0300 EURT |
1,185.9400 EURT |
| 2022-12-11 |
1,207.4302 EURT |
0.0016 ETH |
1,207.4300 EURT |
1,207.4300 EURT |
1,207.4300 EURT |
1,207.4300 EURT |
| 2022-12-09 |
1,218.3158 EURT |
4.2685 ETH |
1,218.7600 EURT |
1,217.4200 EURT |
1,218.7600 EURT |
1,217.4200 EURT |
| 2022-12-08 |
1,191.2675 EURT |
2.8265 ETH |
1,184.3100 EURT |
1,184.3100 EURT |
1,216.0000 EURT |
1,216.0000 EURT |
| 2022-12-07 |
1,192.8200 EURT |
0.9043 ETH |
1,211.0000 EURT |
1,171.5200 EURT |
1,211.0000 EURT |
1,175.0400 EURT |
| 2022-12-06 |
1,195.8738 EURT |
0.1360 ETH |
1,204.5300 EURT |
1,193.9900 EURT |
1,204.5300 EURT |
1,193.9900 EURT |
| 2022-12-05 |
1,218.3944 EURT |
2.1531 ETH |
1,229.1900 EURT |
1,192.6400 EURT |
1,229.1900 EURT |
1,203.5700 EURT |
| 2022-12-04 |
1,214.6283 EURT |
1.6698 ETH |
1,190.6100 EURT |
1,190.6100 EURT |
1,214.9300 EURT |
1,214.9300 EURT |
| 2022-12-03 |
1,228.1501 EURT |
0.0027 ETH |
1,228.1500 EURT |
1,228.1500 EURT |
1,228.1500 EURT |
1,228.1500 EURT |
| 2022-12-01 |
1,233.3921 EURT |
0.1617 ETH |
1,237.9400 EURT |
1,221.0900 EURT |
1,237.9400 EURT |
1,221.0900 EURT |
| 2022-11-30 |
1,215.2301 EURT |
3.2350 ETH |
1,214.3300 EURT |
1,213.5400 EURT |
1,252.7700 EURT |
1,239.0700 EURT |
| 2022-11-29 |
1,146.5819 EURT |
6.2849 ETH |
1,139.2000 EURT |
1,138.7500 EURT |
1,171.9000 EURT |
1,171.1400 EURT |
| 2022-11-28 |
1,121.3962 EURT |
0.6886 ETH |
1,126.6500 EURT |
1,116.2200 EURT |
1,133.3300 EURT |
1,133.3300 EURT |
| 2022-11-27 |
1,159.3313 EURT |
0.7899 ETH |
1,170.1800 EURT |
1,156.3700 EURT |
1,170.1800 EURT |
1,157.2200 EURT |
| 2022-11-26 |
1,169.8063 EURT |
0.2283 ETH |
1,172.0000 EURT |
1,162.9900 EURT |
1,172.0000 EURT |
1,162.9900 EURT |
| 2022-11-25 |
1,141.8743 EURT |
0.0542 ETH |
1,140.0400 EURT |
1,140.0400 EURT |
1,219.8400 EURT |
1,219.8400 EURT |
| 2022-11-24 |
1,153.5318 EURT |
1.2127 ETH |
1,136.6500 EURT |
1,136.6500 EURT |
1,157.3600 EURT |
1,154.8900 EURT |
| 2022-11-23 |
1,129.9974 EURT |
2.3423 ETH |
1,130.3000 EURT |
1,122.4500 EURT |
1,142.9100 EURT |
1,142.9100 EURT |
| 2022-11-22 |
1,069.9777 EURT |
3.0573 ETH |
1,081.1200 EURT |
1,058.4300 EURT |
1,105.4300 EURT |
1,091.7100 EURT |
| 2022-11-21 |
1,103.6555 EURT |
12.3858 ETH |
1,101.0100 EURT |
1,068.8200 EURT |
1,113.1200 EURT |
1,084.8200 EURT |
| 2022-11-20 |
1,159.5756 EURT |
0.1652 ETH |
1,180.7600 EURT |
1,144.2700 EURT |
1,183.6000 EURT |
1,144.2700 EURT |
| 2022-11-19 |
1,173.8055 EURT |
0.9059 ETH |
1,177.3200 EURT |
1,171.3200 EURT |
1,177.3200 EURT |
1,172.9900 EURT |
| 2022-11-18 |
1,174.0433 EURT |
7.8007 ETH |
1,169.8900 EURT |
1,169.8900 EURT |
1,177.2100 EURT |
1,177.2100 EURT |
| 2022-11-17 |
1,217.0780 EURT |
0.0779 ETH |
1,304.8600 EURT |
1,141.8000 EURT |
1,304.8600 EURT |
1,141.8000 EURT |