Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2,878.9300 EURT |
0.0519 ETH |
2,878.9300 EURT |
2,878.9300 EURT |
2,878.9300 EURT |
2,878.9300 EURT |
| 2024-04-17 |
2,917.8000 EURT |
0.0069 ETH |
2,917.8000 EURT |
2,917.8000 EURT |
2,917.8000 EURT |
2,917.8000 EURT |
| 2024-04-16 |
2,895.6079 EURT |
0.2550 ETH |
2,912.1600 EURT |
2,865.9600 EURT |
2,912.1600 EURT |
2,909.7700 EURT |
| 2024-04-15 |
3,074.0987 EURT |
0.7450 ETH |
2,947.8400 EURT |
2,896.8900 EURT |
3,112.7700 EURT |
2,896.8900 EURT |
| 2024-04-14 |
2,837.9956 EURT |
0.0362 ETH |
2,814.9600 EURT |
2,814.9600 EURT |
3,027.3200 EURT |
3,027.3200 EURT |
| 2024-04-13 |
2,897.4820 EURT |
0.2009 ETH |
3,035.5600 EURT |
2,800.0000 EURT |
3,115.2900 EURT |
2,862.1600 EURT |
| 2024-04-12 |
3,198.0063 EURT |
0.1953 ETH |
3,237.8100 EURT |
3,024.6500 EURT |
3,285.6100 EURT |
3,024.6500 EURT |
| 2024-04-11 |
3,281.1939 EURT |
0.1214 ETH |
3,311.6400 EURT |
3,274.6000 EURT |
3,316.8400 EURT |
3,274.6000 EURT |
| 2024-04-10 |
3,226.6687 EURT |
0.3153 ETH |
3,290.3400 EURT |
3,219.4500 EURT |
3,290.3400 EURT |
3,226.6500 EURT |
| 2024-04-09 |
3,359.4544 EURT |
0.0641 ETH |
3,386.7900 EURT |
3,335.6000 EURT |
3,396.6400 EURT |
3,335.6000 EURT |
| 2024-04-08 |
3,371.0139 EURT |
0.5341 ETH |
3,354.3700 EURT |
3,335.5800 EURT |
3,491.2300 EURT |
3,491.2300 EURT |
| 2024-04-07 |
3,183.5936 EURT |
0.0107 ETH |
3,190.5500 EURT |
3,130.7800 EURT |
3,198.9700 EURT |
3,189.5500 EURT |
| 2024-04-06 |
3,091.5680 EURT |
0.4471 ETH |
3,075.1100 EURT |
3,071.5700 EURT |
3,107.5200 EURT |
3,107.5200 EURT |
| 2024-04-05 |
3,071.8809 EURT |
0.2678 ETH |
3,044.7900 EURT |
3,037.0600 EURT |
3,129.9700 EURT |
3,069.6000 EURT |
| 2024-04-04 |
3,116.5941 EURT |
1.2306 ETH |
3,063.8300 EURT |
3,017.7500 EURT |
3,152.3000 EURT |
3,076.7600 EURT |
| 2024-04-03 |
3,073.3834 EURT |
0.2712 ETH |
3,060.7000 EURT |
3,060.7000 EURT |
3,108.7000 EURT |
3,106.2100 EURT |
| 2024-04-02 |
3,184.8689 EURT |
0.3452 ETH |
3,237.8100 EURT |
3,046.9600 EURT |
3,238.3200 EURT |
3,062.7500 EURT |
| 2024-04-01 |
3,317.2070 EURT |
0.0704 ETH |
3,322.9800 EURT |
3,253.4100 EURT |
3,683.9000 EURT |
3,253.4100 EURT |
| 2024-03-31 |
3,339.1010 EURT |
0.0603 ETH |
3,336.7500 EURT |
3,326.9300 EURT |
3,363.8900 EURT |
3,363.8900 EURT |
| 2024-03-30 |
3,248.1372 EURT |
0.1254 ETH |
3,253.6300 EURT |
3,236.9700 EURT |
3,314.5700 EURT |
3,239.3200 EURT |
| 2024-03-29 |
3,264.4403 EURT |
0.1840 ETH |
3,294.4000 EURT |
3,201.7300 EURT |
3,314.1500 EURT |
3,256.4300 EURT |
| 2024-03-28 |
3,280.9700 EURT |
0.0617 ETH |
3,235.8500 EURT |
3,208.3800 EURT |
3,334.0200 EURT |
3,294.4000 EURT |
| 2024-03-27 |
3,301.3765 EURT |
0.2710 ETH |
3,314.1500 EURT |
3,216.5600 EURT |
3,374.1200 EURT |
3,246.9700 EURT |
| 2024-03-26 |
3,343.9682 EURT |
0.0384 ETH |
3,334.0200 EURT |
3,294.4000 EURT |
3,394.3500 EURT |
3,314.1500 EURT |
| 2024-03-25 |
3,261.2013 EURT |
0.3891 ETH |
3,103.2300 EURT |
3,103.2300 EURT |
3,374.1200 EURT |
3,314.1500 EURT |
| 2024-03-24 |
3,097.9569 EURT |
0.0729 ETH |
3,084.7300 EURT |
3,066.3400 EURT |
3,103.2300 EURT |
3,101.6900 EURT |
| 2024-03-23 |
3,155.1108 EURT |
0.8875 ETH |
3,103.2300 EURT |
3,066.3400 EURT |
3,197.7800 EURT |
3,103.2300 EURT |
| 2024-03-22 |
3,186.4701 EURT |
0.4566 ETH |
3,216.5600 EURT |
3,048.0600 EURT |
3,248.6600 EURT |
3,084.7300 EURT |
| 2024-03-21 |
3,229.5645 EURT |
0.3019 ETH |
3,159.3900 EURT |
3,159.3900 EURT |
3,235.8500 EURT |
3,235.8500 EURT |
| 2024-03-20 |
3,019.3569 EURT |
0.5524 ETH |
2,958.2900 EURT |
2,837.0300 EURT |
3,157.8100 EURT |
3,157.8100 EURT |
| 2024-03-19 |
3,085.4591 EURT |
0.3226 ETH |
3,216.5600 EURT |
2,923.1300 EURT |
3,216.5600 EURT |
2,923.1300 EURT |
| 2024-03-18 |
3,281.8052 EURT |
0.5234 ETH |
3,334.0200 EURT |
3,103.2300 EURT |
3,334.0200 EURT |
3,255.2500 EURT |
| 2024-03-17 |
3,263.2297 EURT |
0.2282 ETH |
3,255.2500 EURT |
3,159.3900 EURT |
3,374.1200 EURT |
3,354.0100 EURT |
| 2024-03-16 |
3,310.4562 EURT |
0.3619 ETH |
3,455.7700 EURT |
3,232.5500 EURT |
3,455.7700 EURT |
3,232.5500 EURT |
| 2024-03-15 |
3,463.6701 EURT |
6.1956 ETH |
3,537.6200 EURT |
3,334.0200 EURT |
3,537.6200 EURT |
3,435.1700 EURT |
| 2024-03-14 |
3,611.4917 EURT |
0.1482 ETH |
3,650.9200 EURT |
3,476.4900 EURT |
3,668.6200 EURT |
3,539.3900 EURT |
| 2024-03-13 |
3,655.5310 EURT |
0.0935 ETH |
3,690.6100 EURT |
3,635.2200 EURT |
3,690.6100 EURT |
3,668.6200 EURT |
| 2024-03-12 |
3,634.0640 EURT |
0.0531 ETH |
3,668.6200 EURT |
3,539.3900 EURT |
3,690.6100 EURT |
3,668.6200 EURT |
| 2024-03-11 |
3,574.9959 EURT |
0.0665 ETH |
3,539.3900 EURT |
3,435.1700 EURT |
3,734.9900 EURT |
3,712.7300 EURT |
| 2024-03-10 |
3,580.4814 EURT |
0.0597 ETH |
3,582.5700 EURT |
3,497.3300 EURT |
3,646.7600 EURT |
3,560.6100 EURT |
| 2024-03-09 |
3,579.9538 EURT |
0.2226 ETH |
3,594.9400 EURT |
3,577.1900 EURT |
3,603.4300 EURT |
3,577.1900 EURT |
| 2024-03-08 |
3,643.7341 EURT |
9.1507 ETH |
3,581.9600 EURT |
3,539.3900 EURT |
3,668.6200 EURT |
3,581.9600 EURT |
| 2024-03-07 |
3,504.0114 EURT |
0.1901 ETH |
3,515.7300 EURT |
3,455.7700 EURT |
3,625.0300 EURT |
3,560.6100 EURT |
| 2024-03-06 |
3,551.3541 EURT |
11.9993 ETH |
3,283.3800 EURT |
3,270.9400 EURT |
3,587.9000 EURT |
3,506.7100 EURT |
| 2024-03-05 |
3,445.8170 EURT |
15.4532 ETH |
3,355.7500 EURT |
3,005.5900 EURT |
3,518.3000 EURT |
3,294.4000 EURT |
| 2024-03-04 |
3,261.3520 EURT |
4.8569 ETH |
3,222.7600 EURT |
3,178.3300 EURT |
3,358.8600 EURT |
3,344.4600 EURT |
| 2024-03-03 |
3,186.7064 EURT |
8.3960 ETH |
3,178.3300 EURT |
3,120.0600 EURT |
3,216.5600 EURT |
3,207.2800 EURT |
| 2024-03-02 |
3,165.6866 EURT |
3.3511 ETH |
3,163.5600 EURT |
3,149.1200 EURT |
3,178.3300 EURT |
3,172.5800 EURT |
| 2024-03-01 |
3,166.0528 EURT |
0.6934 ETH |
3,120.0600 EURT |
3,120.0600 EURT |
3,194.7100 EURT |
3,170.5000 EURT |
| 2024-02-29 |
3,185.5822 EURT |
5.0042 ETH |
3,131.5000 EURT |
3,066.3400 EURT |
3,238.8900 EURT |
3,103.2300 EURT |