Crypto exchange OKEx

Market Ethereum (ETH) / Euro Tether (EURT)

Identifier on OKEx: ETH-EURT
Price
Date Price Volume Open Low High Close
2024-04-18 2,878.9300 EURT 0.0519 ETH 2,878.9300 EURT 2,878.9300 EURT 2,878.9300 EURT 2,878.9300 EURT
2024-04-17 2,917.8000 EURT 0.0069 ETH 2,917.8000 EURT 2,917.8000 EURT 2,917.8000 EURT 2,917.8000 EURT
2024-04-16 2,895.6079 EURT 0.2550 ETH 2,912.1600 EURT 2,865.9600 EURT 2,912.1600 EURT 2,909.7700 EURT
2024-04-15 3,074.0987 EURT 0.7450 ETH 2,947.8400 EURT 2,896.8900 EURT 3,112.7700 EURT 2,896.8900 EURT
2024-04-14 2,837.9956 EURT 0.0362 ETH 2,814.9600 EURT 2,814.9600 EURT 3,027.3200 EURT 3,027.3200 EURT
2024-04-13 2,897.4820 EURT 0.2009 ETH 3,035.5600 EURT 2,800.0000 EURT 3,115.2900 EURT 2,862.1600 EURT
2024-04-12 3,198.0063 EURT 0.1953 ETH 3,237.8100 EURT 3,024.6500 EURT 3,285.6100 EURT 3,024.6500 EURT
2024-04-11 3,281.1939 EURT 0.1214 ETH 3,311.6400 EURT 3,274.6000 EURT 3,316.8400 EURT 3,274.6000 EURT
2024-04-10 3,226.6687 EURT 0.3153 ETH 3,290.3400 EURT 3,219.4500 EURT 3,290.3400 EURT 3,226.6500 EURT
2024-04-09 3,359.4544 EURT 0.0641 ETH 3,386.7900 EURT 3,335.6000 EURT 3,396.6400 EURT 3,335.6000 EURT
2024-04-08 3,371.0139 EURT 0.5341 ETH 3,354.3700 EURT 3,335.5800 EURT 3,491.2300 EURT 3,491.2300 EURT
2024-04-07 3,183.5936 EURT 0.0107 ETH 3,190.5500 EURT 3,130.7800 EURT 3,198.9700 EURT 3,189.5500 EURT
2024-04-06 3,091.5680 EURT 0.4471 ETH 3,075.1100 EURT 3,071.5700 EURT 3,107.5200 EURT 3,107.5200 EURT
2024-04-05 3,071.8809 EURT 0.2678 ETH 3,044.7900 EURT 3,037.0600 EURT 3,129.9700 EURT 3,069.6000 EURT
2024-04-04 3,116.5941 EURT 1.2306 ETH 3,063.8300 EURT 3,017.7500 EURT 3,152.3000 EURT 3,076.7600 EURT
2024-04-03 3,073.3834 EURT 0.2712 ETH 3,060.7000 EURT 3,060.7000 EURT 3,108.7000 EURT 3,106.2100 EURT
2024-04-02 3,184.8689 EURT 0.3452 ETH 3,237.8100 EURT 3,046.9600 EURT 3,238.3200 EURT 3,062.7500 EURT
2024-04-01 3,317.2070 EURT 0.0704 ETH 3,322.9800 EURT 3,253.4100 EURT 3,683.9000 EURT 3,253.4100 EURT
2024-03-31 3,339.1010 EURT 0.0603 ETH 3,336.7500 EURT 3,326.9300 EURT 3,363.8900 EURT 3,363.8900 EURT
2024-03-30 3,248.1372 EURT 0.1254 ETH 3,253.6300 EURT 3,236.9700 EURT 3,314.5700 EURT 3,239.3200 EURT
2024-03-29 3,264.4403 EURT 0.1840 ETH 3,294.4000 EURT 3,201.7300 EURT 3,314.1500 EURT 3,256.4300 EURT
2024-03-28 3,280.9700 EURT 0.0617 ETH 3,235.8500 EURT 3,208.3800 EURT 3,334.0200 EURT 3,294.4000 EURT
2024-03-27 3,301.3765 EURT 0.2710 ETH 3,314.1500 EURT 3,216.5600 EURT 3,374.1200 EURT 3,246.9700 EURT
2024-03-26 3,343.9682 EURT 0.0384 ETH 3,334.0200 EURT 3,294.4000 EURT 3,394.3500 EURT 3,314.1500 EURT
2024-03-25 3,261.2013 EURT 0.3891 ETH 3,103.2300 EURT 3,103.2300 EURT 3,374.1200 EURT 3,314.1500 EURT
2024-03-24 3,097.9569 EURT 0.0729 ETH 3,084.7300 EURT 3,066.3400 EURT 3,103.2300 EURT 3,101.6900 EURT
2024-03-23 3,155.1108 EURT 0.8875 ETH 3,103.2300 EURT 3,066.3400 EURT 3,197.7800 EURT 3,103.2300 EURT
2024-03-22 3,186.4701 EURT 0.4566 ETH 3,216.5600 EURT 3,048.0600 EURT 3,248.6600 EURT 3,084.7300 EURT
2024-03-21 3,229.5645 EURT 0.3019 ETH 3,159.3900 EURT 3,159.3900 EURT 3,235.8500 EURT 3,235.8500 EURT
2024-03-20 3,019.3569 EURT 0.5524 ETH 2,958.2900 EURT 2,837.0300 EURT 3,157.8100 EURT 3,157.8100 EURT
2024-03-19 3,085.4591 EURT 0.3226 ETH 3,216.5600 EURT 2,923.1300 EURT 3,216.5600 EURT 2,923.1300 EURT
2024-03-18 3,281.8052 EURT 0.5234 ETH 3,334.0200 EURT 3,103.2300 EURT 3,334.0200 EURT 3,255.2500 EURT
2024-03-17 3,263.2297 EURT 0.2282 ETH 3,255.2500 EURT 3,159.3900 EURT 3,374.1200 EURT 3,354.0100 EURT
2024-03-16 3,310.4562 EURT 0.3619 ETH 3,455.7700 EURT 3,232.5500 EURT 3,455.7700 EURT 3,232.5500 EURT
2024-03-15 3,463.6701 EURT 6.1956 ETH 3,537.6200 EURT 3,334.0200 EURT 3,537.6200 EURT 3,435.1700 EURT
2024-03-14 3,611.4917 EURT 0.1482 ETH 3,650.9200 EURT 3,476.4900 EURT 3,668.6200 EURT 3,539.3900 EURT
2024-03-13 3,655.5310 EURT 0.0935 ETH 3,690.6100 EURT 3,635.2200 EURT 3,690.6100 EURT 3,668.6200 EURT
2024-03-12 3,634.0640 EURT 0.0531 ETH 3,668.6200 EURT 3,539.3900 EURT 3,690.6100 EURT 3,668.6200 EURT
2024-03-11 3,574.9959 EURT 0.0665 ETH 3,539.3900 EURT 3,435.1700 EURT 3,734.9900 EURT 3,712.7300 EURT
2024-03-10 3,580.4814 EURT 0.0597 ETH 3,582.5700 EURT 3,497.3300 EURT 3,646.7600 EURT 3,560.6100 EURT
2024-03-09 3,579.9538 EURT 0.2226 ETH 3,594.9400 EURT 3,577.1900 EURT 3,603.4300 EURT 3,577.1900 EURT
2024-03-08 3,643.7341 EURT 9.1507 ETH 3,581.9600 EURT 3,539.3900 EURT 3,668.6200 EURT 3,581.9600 EURT
2024-03-07 3,504.0114 EURT 0.1901 ETH 3,515.7300 EURT 3,455.7700 EURT 3,625.0300 EURT 3,560.6100 EURT
2024-03-06 3,551.3541 EURT 11.9993 ETH 3,283.3800 EURT 3,270.9400 EURT 3,587.9000 EURT 3,506.7100 EURT
2024-03-05 3,445.8170 EURT 15.4532 ETH 3,355.7500 EURT 3,005.5900 EURT 3,518.3000 EURT 3,294.4000 EURT
2024-03-04 3,261.3520 EURT 4.8569 ETH 3,222.7600 EURT 3,178.3300 EURT 3,358.8600 EURT 3,344.4600 EURT
2024-03-03 3,186.7064 EURT 8.3960 ETH 3,178.3300 EURT 3,120.0600 EURT 3,216.5600 EURT 3,207.2800 EURT
2024-03-02 3,165.6866 EURT 3.3511 ETH 3,163.5600 EURT 3,149.1200 EURT 3,178.3300 EURT 3,172.5800 EURT
2024-03-01 3,166.0528 EURT 0.6934 ETH 3,120.0600 EURT 3,120.0600 EURT 3,194.7100 EURT 3,170.5000 EURT
2024-02-29 3,185.5822 EURT 5.0042 ETH 3,131.5000 EURT 3,066.3400 EURT 3,238.8900 EURT 3,103.2300 EURT