Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
2,148.9781 EURT |
0.1036 ETH |
2,111.8200 EURT |
2,111.8200 EURT |
2,173.7800 EURT |
2,129.0700 EURT |
| 2024-02-04 |
2,124.3677 EURT |
0.0414 ETH |
2,130.0200 EURT |
2,111.8200 EURT |
2,130.0200 EURT |
2,116.3700 EURT |
| 2024-02-03 |
2,135.4550 EURT |
0.0086 ETH |
2,141.8400 EURT |
2,129.0700 EURT |
2,141.8400 EURT |
2,129.0700 EURT |
| 2024-02-02 |
2,128.3084 EURT |
0.0599 ETH |
2,125.8400 EURT |
2,116.3700 EURT |
2,141.8400 EURT |
2,136.1400 EURT |
| 2024-02-01 |
2,104.2481 EURT |
0.2088 ETH |
2,111.8200 EURT |
2,078.7300 EURT |
2,129.0700 EURT |
2,111.8200 EURT |
| 2024-01-31 |
2,134.5232 EURT |
0.2867 ETH |
2,156.7900 EURT |
2,097.8000 EURT |
2,166.4600 EURT |
2,097.8000 EURT |
| 2024-01-30 |
2,164.0581 EURT |
0.1118 ETH |
2,129.0700 EURT |
2,125.8400 EURT |
2,195.9200 EURT |
2,167.6200 EURT |
| 2024-01-29 |
2,133.2407 EURT |
0.5776 ETH |
2,080.8700 EURT |
2,078.7300 EURT |
2,141.8400 EURT |
2,141.8400 EURT |
| 2024-01-28 |
2,097.5657 EURT |
0.0842 ETH |
2,097.8000 EURT |
2,078.7300 EURT |
2,118.8500 EURT |
2,086.3300 EURT |
| 2024-01-27 |
2,089.4436 EURT |
0.0198 ETH |
2,091.2000 EURT |
2,081.5800 EURT |
2,100.1300 EURT |
2,084.3200 EURT |
| 2024-01-26 |
2,069.5269 EURT |
0.0735 ETH |
2,048.0200 EURT |
2,041.7400 EURT |
2,097.8000 EURT |
2,078.7300 EURT |
| 2024-01-25 |
2,038.2819 EURT |
0.1050 ETH |
2,055.7500 EURT |
2,013.7000 EURT |
2,055.7500 EURT |
2,041.7600 EURT |
| 2024-01-24 |
2,044.1069 EURT |
0.2531 ETH |
2,069.7700 EURT |
2,026.9000 EURT |
2,069.7700 EURT |
2,054.0100 EURT |
| 2024-01-23 |
2,056.5319 EURT |
0.6688 ETH |
2,139.8500 EURT |
1,999.6900 EURT |
2,156.7900 EURT |
2,066.3300 EURT |
| 2024-01-22 |
2,175.7693 EURT |
0.2217 ETH |
2,251.9900 EURT |
2,120.8900 EURT |
2,251.9900 EURT |
2,120.8900 EURT |
| 2024-01-21 |
2,270.8530 EURT |
0.0246 ETH |
2,273.8700 EURT |
2,254.6300 EURT |
2,273.8800 EURT |
2,254.6300 EURT |
| 2024-01-20 |
2,261.9027 EURT |
0.0209 ETH |
2,273.8800 EURT |
2,254.6400 EURT |
2,273.8800 EURT |
2,254.6400 EURT |
| 2024-01-19 |
2,267.6862 EURT |
0.2308 ETH |
2,251.9900 EURT |
2,223.9500 EURT |
2,294.0400 EURT |
2,280.0200 EURT |
| 2024-01-18 |
2,292.4566 EURT |
0.1448 ETH |
2,308.0500 EURT |
2,237.9700 EURT |
2,336.0900 EURT |
2,266.0000 EURT |
| 2024-01-17 |
2,348.6235 EURT |
0.1545 ETH |
2,378.1300 EURT |
2,315.0600 EURT |
2,378.1300 EURT |
2,315.0600 EURT |
| 2024-01-16 |
2,348.0056 EURT |
0.3573 ETH |
2,308.0500 EURT |
2,308.0500 EURT |
2,392.1500 EURT |
2,392.1500 EURT |
| 2024-01-15 |
2,307.9060 EURT |
0.0836 ETH |
2,280.0200 EURT |
2,280.0200 EURT |
2,328.9500 EURT |
2,295.0000 EURT |
| 2024-01-14 |
2,312.7693 EURT |
0.2092 ETH |
2,350.1000 EURT |
2,266.0000 EURT |
2,350.1000 EURT |
2,266.0000 EURT |
| 2024-01-13 |
2,333.7794 EURT |
0.9741 ETH |
2,315.4500 EURT |
2,315.4500 EURT |
2,364.1200 EURT |
2,364.1200 EURT |
| 2024-01-12 |
2,384.5097 EURT |
3.2641 ETH |
2,356.9100 EURT |
2,254.6300 EURT |
2,463.8400 EURT |
2,295.0000 EURT |
| 2024-01-11 |
2,386.5431 EURT |
1.8604 ETH |
2,356.9100 EURT |
2,356.9100 EURT |
2,463.8400 EURT |
2,386.5400 EURT |
| 2024-01-10 |
2,262.0643 EURT |
0.0320 ETH |
2,156.7900 EURT |
2,156.7900 EURT |
2,420.5000 EURT |
2,377.9200 EURT |
| 2024-01-09 |
2,108.3848 EURT |
0.0628 ETH |
2,137.7300 EURT |
2,063.1900 EURT |
2,176.0100 EURT |
2,137.7300 EURT |
| 2024-01-08 |
2,076.5903 EURT |
0.0100 ETH |
2,026.9000 EURT |
2,008.9900 EURT |
2,156.7900 EURT |
2,156.7900 EURT |
| 2024-01-07 |
2,054.8726 EURT |
0.0790 ETH |
2,055.0000 EURT |
2,044.9600 EURT |
2,055.0000 EURT |
2,044.9600 EURT |
| 2024-01-06 |
2,055.4660 EURT |
0.3081 ETH |
2,063.2000 EURT |
2,055.0000 EURT |
2,063.2000 EURT |
2,055.0000 EURT |
| 2024-01-05 |
2,075.1417 EURT |
0.7052 ETH |
2,063.1900 EURT |
2,036.6600 EURT |
2,087.3500 EURT |
2,081.5800 EURT |
| 2024-01-04 |
2,106.1462 EURT |
0.3556 ETH |
2,063.1900 EURT |
2,044.9600 EURT |
2,119.8000 EURT |
2,081.5800 EURT |
| 2024-01-03 |
2,046.5978 EURT |
0.6695 ETH |
2,176.0100 EURT |
1,904.8300 EURT |
2,176.0100 EURT |
2,044.9600 EURT |
| 2024-01-02 |
2,184.0822 EURT |
0.0279 ETH |
2,156.7900 EURT |
2,156.7900 EURT |
2,195.4000 EURT |
2,156.7900 EURT |
| 2024-01-01 |
2,118.9033 EURT |
0.0030 ETH |
2,100.1300 EURT |
2,100.1300 EURT |
2,137.7300 EURT |
2,137.7300 EURT |
| 2023-12-31 |
2,078.7459 EURT |
0.0127 ETH |
2,077.4300 EURT |
2,063.1900 EURT |
2,100.1300 EURT |
2,081.5800 EURT |
| 2023-12-30 |
2,087.7592 EURT |
0.0030 ETH |
2,081.5800 EURT |
2,081.5800 EURT |
2,100.1300 EURT |
2,081.5800 EURT |
| 2023-12-29 |
2,137.0705 EURT |
16.0406 ETH |
2,104.9200 EURT |
2,081.5800 EURT |
2,156.7900 EURT |
2,100.1300 EURT |
| 2023-12-28 |
2,130.2126 EURT |
21.4120 ETH |
2,195.4000 EURT |
2,118.8500 EURT |
2,234.7100 EURT |
2,118.8500 EURT |
| 2023-12-27 |
2,134.9222 EURT |
154.1040 ETH |
2,044.9600 EURT |
2,044.9600 EURT |
2,507.9500 EURT |
2,160.4400 EURT |
| 2023-12-26 |
2,046.2918 EURT |
495.5458 ETH |
2,068.0000 EURT |
1,985.9300 EURT |
2,088.0000 EURT |
2,013.4100 EURT |
| 2023-12-25 |
2,080.1192 EURT |
2,316.3776 ETH |
2,090.0000 EURT |
2,036.6700 EURT |
2,147.0200 EURT |
2,081.1900 EURT |
| 2023-12-24 |
2,079.5665 EURT |
708.0763 ETH |
2,116.7100 EURT |
1,991.2500 EURT |
2,176.0000 EURT |
2,090.0000 EURT |
| 2023-12-23 |
2,104.3086 EURT |
12.6830 ETH |
2,100.1300 EURT |
2,067.0000 EURT |
2,161.8700 EURT |
2,090.5500 EURT |
| 2023-12-22 |
2,114.7962 EURT |
3.7506 ETH |
2,044.9600 EURT |
2,044.9600 EURT |
2,195.3900 EURT |
2,118.8500 EURT |
| 2023-12-21 |
2,040.1076 EURT |
7.4934 ETH |
2,000.8800 EURT |
2,000.8800 EURT |
2,101.8000 EURT |
2,063.1900 EURT |
| 2023-12-20 |
2,030.9991 EURT |
1.2548 ETH |
2,000.6500 EURT |
1,991.2400 EURT |
2,063.1900 EURT |
2,008.9900 EURT |
| 2023-12-19 |
2,027.2077 EURT |
24.3315 ETH |
2,041.5800 EURT |
1,956.2200 EURT |
2,063.1900 EURT |
1,991.2400 EURT |
| 2023-12-18 |
1,977.5919 EURT |
4.8958 ETH |
2,016.0400 EURT |
1,952.7400 EURT |
2,026.9000 EURT |
2,026.9000 EURT |