Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1,713.7567 EURT |
0.4019 ETH |
1,749.5600 EURT |
1,707.3500 EURT |
1,749.5600 EURT |
1,714.0700 EURT |
| 2023-05-05 |
1,732.6733 EURT |
0.1759 ETH |
1,698.9000 EURT |
1,698.9000 EURT |
1,733.5400 EURT |
1,733.5400 EURT |
| 2023-05-03 |
1,689.2415 EURT |
0.9110 ETH |
1,685.8600 EURT |
1,679.3700 EURT |
1,716.6500 EURT |
1,716.6500 EURT |
| 2023-05-02 |
1,673.6500 EURT |
0.0020 ETH |
1,673.6500 EURT |
1,673.6500 EURT |
1,673.6500 EURT |
1,673.6500 EURT |
| 2023-05-01 |
1,661.2270 EURT |
0.9304 ETH |
1,682.0600 EURT |
1,658.6300 EURT |
1,682.0600 EURT |
1,658.6300 EURT |
| 2023-04-30 |
1,721.6761 EURT |
0.1232 ETH |
1,700.1400 EURT |
1,700.1400 EURT |
1,762.2200 EURT |
1,762.2200 EURT |
| 2023-04-29 |
1,718.7301 EURT |
2.1895 ETH |
1,718.6000 EURT |
1,718.6000 EURT |
1,735.1000 EURT |
1,735.1000 EURT |
| 2023-04-28 |
1,739.6027 EURT |
1.5725 ETH |
1,740.8700 EURT |
1,718.7800 EURT |
1,741.6400 EURT |
1,719.2200 EURT |
| 2023-04-27 |
1,702.8098 EURT |
0.3772 ETH |
1,710.8500 EURT |
1,697.8400 EURT |
1,710.8500 EURT |
1,697.8400 EURT |
| 2023-04-26 |
1,663.1149 EURT |
0.2011 ETH |
1,737.4300 EURT |
1,656.1600 EURT |
1,737.4300 EURT |
1,666.3500 EURT |
| 2023-04-25 |
1,658.8942 EURT |
2.8329 ETH |
1,666.0500 EURT |
1,650.0200 EURT |
1,666.0500 EURT |
1,655.2400 EURT |
| 2023-04-24 |
1,692.1400 EURT |
0.2355 ETH |
1,674.0000 EURT |
1,674.0000 EURT |
1,703.6500 EURT |
1,684.0000 EURT |
| 2023-04-23 |
1,695.4114 EURT |
0.0383 ETH |
1,689.7100 EURT |
1,689.7100 EURT |
1,704.2600 EURT |
1,691.9900 EURT |
| 2023-04-22 |
1,699.4262 EURT |
0.5857 ETH |
1,689.1000 EURT |
1,689.1000 EURT |
1,763.5800 EURT |
1,763.5800 EURT |
| 2023-04-21 |
1,732.0348 EURT |
0.1953 ETH |
1,765.3700 EURT |
1,683.3600 EURT |
1,765.3700 EURT |
1,683.3600 EURT |
| 2023-04-20 |
1,773.3200 EURT |
0.0055 ETH |
1,773.3200 EURT |
1,773.3200 EURT |
1,773.3200 EURT |
1,773.3200 EURT |
| 2023-04-19 |
1,827.9666 EURT |
14.9263 ETH |
1,874.1000 EURT |
1,762.5400 EURT |
1,874.1000 EURT |
1,762.5400 EURT |
| 2023-04-18 |
1,913.0238 EURT |
0.1775 ETH |
1,889.4600 EURT |
1,889.4600 EURT |
1,928.1500 EURT |
1,913.0000 EURT |
| 2023-04-17 |
1,902.7567 EURT |
1.9770 ETH |
1,914.9700 EURT |
1,868.2400 EURT |
1,928.9900 EURT |
1,905.6600 EURT |
| 2023-04-16 |
1,908.8236 EURT |
0.5722 ETH |
1,893.2300 EURT |
1,893.2300 EURT |
1,924.4000 EURT |
1,924.4000 EURT |
| 2023-04-15 |
1,895.6920 EURT |
1.2279 ETH |
1,898.0900 EURT |
1,892.4700 EURT |
1,909.5500 EURT |
1,898.8900 EURT |
| 2023-04-14 |
1,900.8065 EURT |
22.0371 ETH |
1,870.6800 EURT |
1,854.3400 EURT |
1,929.3800 EURT |
1,905.0300 EURT |
| 2023-04-13 |
1,812.3801 EURT |
1.5585 ETH |
1,731.9300 EURT |
1,731.9300 EURT |
1,824.7800 EURT |
1,824.7800 EURT |
| 2023-04-12 |
1,726.5171 EURT |
0.1714 ETH |
1,732.6100 EURT |
1,725.8900 EURT |
1,732.6100 EURT |
1,725.8900 EURT |
| 2023-04-11 |
1,751.6816 EURT |
0.5845 ETH |
1,769.5700 EURT |
1,731.7400 EURT |
1,769.5700 EURT |
1,731.7400 EURT |
| 2023-04-10 |
1,710.4359 EURT |
6.4678 ETH |
1,700.4700 EURT |
1,700.4700 EURT |
1,748.4300 EURT |
1,744.9100 EURT |
| 2023-04-09 |
1,680.5040 EURT |
0.2565 ETH |
1,680.1300 EURT |
1,680.1300 EURT |
1,702.3600 EURT |
1,702.3600 EURT |
| 2023-04-08 |
1,712.2500 EURT |
0.5000 ETH |
1,712.2500 EURT |
1,712.2500 EURT |
1,712.2500 EURT |
1,712.2500 EURT |
| 2023-04-07 |
1,698.7500 EURT |
0.5000 ETH |
1,698.7500 EURT |
1,698.7500 EURT |
1,698.7500 EURT |
1,698.7500 EURT |
| 2023-04-06 |
1,730.5558 EURT |
0.6730 ETH |
1,745.4900 EURT |
1,713.2600 EURT |
1,745.4900 EURT |
1,713.2600 EURT |
| 2023-04-05 |
1,750.5281 EURT |
2.0261 ETH |
1,754.3000 EURT |
1,737.3500 EURT |
1,768.6300 EURT |
1,753.1800 EURT |
| 2023-04-04 |
1,708.2033 EURT |
3.0767 ETH |
1,707.4000 EURT |
1,705.0400 EURT |
1,710.3300 EURT |
1,709.5800 EURT |
| 2023-04-03 |
1,647.5697 EURT |
0.0106 ETH |
1,646.2100 EURT |
1,646.2100 EURT |
1,657.1300 EURT |
1,657.1300 EURT |
| 2023-04-02 |
1,676.0874 EURT |
0.0056 ETH |
1,675.5700 EURT |
1,675.5700 EURT |
1,678.4500 EURT |
1,678.4500 EURT |
| 2023-04-01 |
1,679.7473 EURT |
0.0741 ETH |
1,679.5600 EURT |
1,679.5500 EURT |
1,686.5000 EURT |
1,686.5000 EURT |
| 2023-03-31 |
1,673.4462 EURT |
0.3701 ETH |
1,650.2700 EURT |
1,650.2700 EURT |
1,677.1100 EURT |
1,672.9800 EURT |
| 2023-03-30 |
1,651.1827 EURT |
0.3868 ETH |
1,653.4700 EURT |
1,638.7700 EURT |
1,653.4700 EURT |
1,638.7700 EURT |
| 2023-03-29 |
1,664.3454 EURT |
1.1471 ETH |
1,671.8700 EURT |
1,664.0200 EURT |
1,671.8700 EURT |
1,664.5800 EURT |
| 2023-03-28 |
1,599.6091 EURT |
1.0914 ETH |
1,584.8300 EURT |
1,584.8300 EURT |
1,603.2300 EURT |
1,603.2300 EURT |
| 2023-03-27 |
1,591.2200 EURT |
0.5159 ETH |
1,631.9200 EURT |
1,586.8200 EURT |
1,631.9200 EURT |
1,591.7300 EURT |
| 2023-03-26 |
1,644.1829 EURT |
6.9862 ETH |
1,644.1700 EURT |
1,629.8300 EURT |
1,647.3100 EURT |
1,629.8300 EURT |
| 2023-03-25 |
1,640.1700 EURT |
0.0020 ETH |
1,640.1700 EURT |
1,640.1700 EURT |
1,640.1700 EURT |
1,640.1700 EURT |
| 2023-03-24 |
1,651.4128 EURT |
2.2377 ETH |
1,674.5500 EURT |
1,618.0000 EURT |
1,680.0500 EURT |
1,624.2800 EURT |
| 2023-03-23 |
1,622.6086 EURT |
0.0919 ETH |
1,612.6000 EURT |
1,612.6000 EURT |
1,672.0400 EURT |
1,672.0400 EURT |
| 2023-03-22 |
1,640.5191 EURT |
1.7703 ETH |
1,662.3900 EURT |
1,613.1800 EURT |
1,669.5700 EURT |
1,613.1800 EURT |
| 2023-03-21 |
1,676.6010 EURT |
0.0391 ETH |
1,678.0700 EURT |
1,662.3900 EURT |
1,678.0700 EURT |
1,674.6500 EURT |
| 2023-03-19 |
1,703.2826 EURT |
2.9900 ETH |
1,669.5000 EURT |
1,669.5000 EURT |
1,703.5500 EURT |
1,690.9500 EURT |
| 2023-03-18 |
1,687.6949 EURT |
0.2123 ETH |
1,703.0400 EURT |
1,672.9500 EURT |
1,703.0400 EURT |
1,674.1600 EURT |
| 2023-03-17 |
1,628.2303 EURT |
0.1520 ETH |
1,648.7800 EURT |
1,607.6600 EURT |
1,648.7800 EURT |
1,607.6600 EURT |
| 2023-03-16 |
1,563.5978 EURT |
0.9001 ETH |
1,563.6200 EURT |
1,563.0600 EURT |
1,563.7400 EURT |
1,563.7400 EURT |