Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1,483.4900 EURT |
0.0470 ETH |
1,483.4900 EURT |
1,483.4900 EURT |
1,483.4900 EURT |
1,483.4900 EURT |
| 2023-02-14 |
1,402.7500 EURT |
0.4984 ETH |
1,402.7500 EURT |
1,402.7500 EURT |
1,402.7500 EURT |
1,402.7500 EURT |
| 2023-02-13 |
1,385.0200 EURT |
0.0671 ETH |
1,385.0200 EURT |
1,385.0200 EURT |
1,385.0200 EURT |
1,385.0200 EURT |
| 2023-02-12 |
1,426.4873 EURT |
0.1400 ETH |
1,425.0500 EURT |
1,425.0500 EURT |
1,430.4300 EURT |
1,427.6300 EURT |
| 2023-02-11 |
1,420.3001 EURT |
0.0013 ETH |
1,420.3000 EURT |
1,420.3000 EURT |
1,420.3000 EURT |
1,420.3000 EURT |
| 2023-02-10 |
1,417.7629 EURT |
0.7455 ETH |
1,444.8700 EURT |
1,403.8900 EURT |
1,444.8700 EURT |
1,403.8900 EURT |
| 2023-02-09 |
1,461.8120 EURT |
4.4877 ETH |
1,462.7500 EURT |
1,461.2500 EURT |
1,462.7600 EURT |
1,461.3900 EURT |
| 2023-02-07 |
1,526.4818 EURT |
1.2544 ETH |
1,518.1500 EURT |
1,518.1500 EURT |
1,547.0900 EURT |
1,547.0900 EURT |
| 2023-02-06 |
1,513.0300 EURT |
0.2967 ETH |
1,508.2900 EURT |
1,507.3400 EURT |
1,514.6600 EURT |
1,514.6600 EURT |
| 2023-02-05 |
1,523.5965 EURT |
0.5631 ETH |
1,543.1800 EURT |
1,509.2000 EURT |
1,543.1800 EURT |
1,509.2000 EURT |
| 2023-02-04 |
1,539.6700 EURT |
0.1215 ETH |
1,539.6700 EURT |
1,539.6700 EURT |
1,539.6700 EURT |
1,539.6700 EURT |
| 2023-02-03 |
1,506.7593 EURT |
0.1033 ETH |
1,508.0900 EURT |
1,503.7600 EURT |
1,526.9600 EURT |
1,526.9600 EURT |
| 2023-02-02 |
1,524.2393 EURT |
4.6788 ETH |
1,523.7000 EURT |
1,513.8800 EURT |
1,537.4600 EURT |
1,513.8800 EURT |
| 2023-02-01 |
1,485.9926 EURT |
0.0254 ETH |
1,444.4000 EURT |
1,444.4000 EURT |
1,490.0900 EURT |
1,490.0900 EURT |
| 2023-01-31 |
1,457.2831 EURT |
0.2159 ETH |
1,450.2100 EURT |
1,450.2100 EURT |
1,463.4600 EURT |
1,463.4600 EURT |
| 2023-01-30 |
1,448.7720 EURT |
0.3834 ETH |
1,508.7400 EURT |
1,418.0600 EURT |
1,508.7400 EURT |
1,418.0600 EURT |
| 2023-01-29 |
1,507.4824 EURT |
1.7820 ETH |
1,475.1300 EURT |
1,475.1300 EURT |
1,513.8500 EURT |
1,513.6900 EURT |
| 2023-01-28 |
1,453.7500 EURT |
0.0035 ETH |
1,453.7500 EURT |
1,453.7500 EURT |
1,453.7500 EURT |
1,453.7500 EURT |
| 2023-01-26 |
1,476.8251 EURT |
1.2256 ETH |
1,478.5600 EURT |
1,474.2900 EURT |
1,478.5600 EURT |
1,474.2900 EURT |
| 2023-01-24 |
1,485.8822 EURT |
2.2136 ETH |
1,486.9300 EURT |
1,484.6700 EURT |
1,486.9300 EURT |
1,485.4800 EURT |
| 2023-01-22 |
1,496.2700 EURT |
0.0430 ETH |
1,496.2700 EURT |
1,496.2700 EURT |
1,496.2700 EURT |
1,496.2700 EURT |
| 2023-01-21 |
1,524.8795 EURT |
0.0397 ETH |
1,538.8600 EURT |
1,514.9500 EURT |
1,538.8600 EURT |
1,530.6400 EURT |
| 2023-01-20 |
1,430.1100 EURT |
0.0052 ETH |
1,430.1100 EURT |
1,430.1100 EURT |
1,430.1100 EURT |
1,430.1100 EURT |
| 2023-01-19 |
1,414.3303 EURT |
0.0016 ETH |
1,414.3300 EURT |
1,414.3300 EURT |
1,414.3300 EURT |
1,414.3300 EURT |
| 2023-01-18 |
1,422.4211 EURT |
1.0222 ETH |
1,462.0300 EURT |
1,420.6500 EURT |
1,462.0300 EURT |
1,421.9700 EURT |
| 2023-01-16 |
1,420.7461 EURT |
1.7732 ETH |
1,423.9700 EURT |
1,412.9800 EURT |
1,443.4100 EURT |
1,443.4100 EURT |
| 2023-01-15 |
1,435.2726 EURT |
0.5151 ETH |
1,407.9500 EURT |
1,402.0700 EURT |
1,436.1800 EURT |
1,419.0000 EURT |
| 2023-01-14 |
1,465.4565 EURT |
1.7043 ETH |
1,470.6900 EURT |
1,430.0000 EURT |
1,470.6900 EURT |
1,431.9000 EURT |
| 2023-01-13 |
1,290.6601 EURT |
0.0066 ETH |
1,290.6600 EURT |
1,290.6600 EURT |
1,290.6600 EURT |
1,290.6600 EURT |
| 2023-01-12 |
1,288.5480 EURT |
0.1113 ETH |
1,276.5700 EURT |
1,276.5700 EURT |
1,301.7700 EURT |
1,287.7200 EURT |
| 2023-01-09 |
1,225.1300 EURT |
0.0105 ETH |
1,225.1300 EURT |
1,225.1300 EURT |
1,225.1300 EURT |
1,225.1300 EURT |
| 2023-01-07 |
1,187.5933 EURT |
0.0182 ETH |
1,187.3900 EURT |
1,187.3900 EURT |
1,188.6700 EURT |
1,188.6700 EURT |
| 2023-01-06 |
1,180.1583 EURT |
6.4723 ETH |
1,182.7500 EURT |
1,177.2900 EURT |
1,193.8300 EURT |
1,193.8300 EURT |
| 2023-01-05 |
1,181.4294 EURT |
0.5327 ETH |
1,177.7100 EURT |
1,177.7100 EURT |
1,190.2400 EURT |
1,190.2400 EURT |
| 2023-01-04 |
1,183.7502 EURT |
8.3191 ETH |
1,182.4300 EURT |
1,182.4300 EURT |
1,184.6400 EURT |
1,184.6300 EURT |
| 2023-01-03 |
1,146.3224 EURT |
2.7617 ETH |
1,143.7700 EURT |
1,143.7700 EURT |
1,153.1300 EURT |
1,144.9300 EURT |
| 2023-01-02 |
1,140.3635 EURT |
2.6723 ETH |
1,140.1700 EURT |
1,140.0900 EURT |
1,140.4000 EURT |
1,140.0900 EURT |
| 2023-01-01 |
1,114.0799 EURT |
0.0032 ETH |
1,114.0800 EURT |
1,114.0800 EURT |
1,114.0800 EURT |
1,114.0800 EURT |
| 2022-12-30 |
1,120.6002 EURT |
0.0019 ETH |
1,120.6000 EURT |
1,120.6000 EURT |
1,120.6000 EURT |
1,120.6000 EURT |
| 2022-12-28 |
1,127.4200 EURT |
0.0275 ETH |
1,127.4200 EURT |
1,127.4200 EURT |
1,127.4200 EURT |
1,127.4200 EURT |
| 2022-12-27 |
1,139.3450 EURT |
0.0423 ETH |
1,139.3700 EURT |
1,139.3200 EURT |
1,139.3700 EURT |
1,139.3200 EURT |
| 2022-12-26 |
1,147.6312 EURT |
1.7964 ETH |
1,148.9000 EURT |
1,145.8200 EURT |
1,148.9000 EURT |
1,145.8200 EURT |
| 2022-12-25 |
1,142.5449 EURT |
0.7398 ETH |
1,147.4900 EURT |
1,126.6400 EURT |
1,147.5000 EURT |
1,141.3700 EURT |
| 2022-12-23 |
1,150.8595 EURT |
0.2462 ETH |
1,154.7000 EURT |
1,145.6100 EURT |
1,155.9300 EURT |
1,145.6100 EURT |
| 2022-12-22 |
1,123.9649 EURT |
0.5047 ETH |
1,124.0400 EURT |
1,120.0400 EURT |
1,124.0400 EURT |
1,120.0400 EURT |
| 2022-12-21 |
1,145.3810 EURT |
0.0460 ETH |
1,146.2300 EURT |
1,141.5500 EURT |
1,146.2300 EURT |
1,141.5500 EURT |
| 2022-12-20 |
1,132.5735 EURT |
0.1810 ETH |
1,119.3800 EURT |
1,119.3800 EURT |
1,139.8700 EURT |
1,139.8700 EURT |
| 2022-12-19 |
1,106.1266 EURT |
0.3710 ETH |
1,112.9100 EURT |
1,106.0100 EURT |
1,112.9100 EURT |
1,106.0100 EURT |
| 2022-12-17 |
1,115.0900 EURT |
0.0844 ETH |
1,115.0900 EURT |
1,115.0900 EURT |
1,115.0900 EURT |
1,115.0900 EURT |
| 2022-12-16 |
1,142.8868 EURT |
14.6517 ETH |
1,195.8600 EURT |
1,140.1700 EURT |
1,195.8600 EURT |
1,142.0000 EURT |