Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
1,499.1281 EURT |
1.2529 ETH |
1,509.8100 EURT |
1,485.9800 EURT |
1,603.7400 EURT |
1,485.9800 EURT |
| 2023-09-20 |
1,512.8071 EURT |
0.7966 ETH |
1,503.8000 EURT |
1,503.8000 EURT |
1,533.3900 EURT |
1,521.4600 EURT |
| 2023-09-19 |
1,540.8138 EURT |
0.0396 ETH |
1,540.8200 EURT |
1,540.6800 EURT |
1,540.8200 EURT |
1,540.6800 EURT |
| 2023-09-18 |
1,549.5800 EURT |
2.1975 ETH |
1,549.5800 EURT |
1,549.5800 EURT |
1,549.5800 EURT |
1,549.5800 EURT |
| 2023-09-17 |
1,503.8000 EURT |
0.2136 ETH |
1,503.8000 EURT |
1,503.8000 EURT |
1,503.8000 EURT |
1,503.8000 EURT |
| 2023-09-13 |
1,493.7707 EURT |
0.2765 ETH |
1,488.9100 EURT |
1,484.0200 EURT |
1,502.5700 EURT |
1,502.5700 EURT |
| 2023-09-12 |
1,475.2479 EURT |
0.1900 ETH |
1,473.9400 EURT |
1,473.9400 EURT |
1,498.6600 EURT |
1,496.9400 EURT |
| 2023-09-11 |
1,436.6436 EURT |
2.4787 ETH |
1,484.8400 EURT |
1,434.2700 EURT |
1,484.8400 EURT |
1,434.2700 EURT |
| 2023-09-10 |
1,796.8305 EURT |
0.0071 ETH |
1,737.6000 EURT |
1,737.6000 EURT |
1,859.2300 EURT |
1,859.2300 EURT |
| 2023-09-08 |
1,623.9300 EURT |
0.0013 ETH |
1,623.9300 EURT |
1,623.9300 EURT |
1,623.9300 EURT |
1,623.9300 EURT |
| 2023-09-07 |
1,518.1744 EURT |
3.6751 ETH |
1,519.1600 EURT |
1,517.7000 EURT |
1,519.1600 EURT |
1,517.7000 EURT |
| 2023-09-05 |
1,509.0094 EURT |
2.1850 ETH |
1,507.9400 EURT |
1,507.9400 EURT |
1,523.1400 EURT |
1,523.1400 EURT |
| 2023-09-04 |
1,618.5200 EURT |
0.0026 ETH |
1,618.5200 EURT |
1,618.5200 EURT |
1,618.5200 EURT |
1,618.5200 EURT |
| 2023-09-03 |
1,513.0263 EURT |
0.1219 ETH |
1,513.4100 EURT |
1,512.6400 EURT |
1,513.4100 EURT |
1,512.6400 EURT |
| 2023-09-01 |
1,506.8148 EURT |
0.1880 ETH |
1,790.0800 EURT |
1,504.5700 EURT |
1,790.0800 EURT |
1,506.7900 EURT |
| 2023-08-31 |
1,588.4828 EURT |
0.0288 ETH |
1,676.4600 EURT |
1,563.5400 EURT |
1,676.4600 EURT |
1,672.9800 EURT |
| 2023-08-30 |
1,567.9361 EURT |
0.5895 ETH |
1,577.1100 EURT |
1,566.7900 EURT |
1,709.2300 EURT |
1,566.7900 EURT |
| 2023-08-29 |
1,552.6418 EURT |
1.2420 ETH |
1,871.9600 EURT |
1,515.3500 EURT |
2,002.9900 EURT |
1,597.4200 EURT |
| 2023-08-28 |
1,710.7679 EURT |
0.0037 ETH |
1,635.0500 EURT |
1,635.0500 EURT |
1,749.5000 EURT |
1,749.5000 EURT |
| 2023-08-25 |
1,531.8084 EURT |
0.2295 ETH |
1,529.7700 EURT |
1,528.0900 EURT |
1,533.9400 EURT |
1,528.0900 EURT |
| 2023-08-23 |
1,507.2300 EURT |
0.0026 ETH |
1,507.2300 EURT |
1,507.2300 EURT |
1,507.2300 EURT |
1,507.2300 EURT |
| 2023-08-22 |
1,491.3275 EURT |
0.2681 ETH |
1,528.9800 EURT |
1,461.9100 EURT |
1,564.2400 EURT |
1,564.2400 EURT |
| 2023-08-21 |
1,550.2819 EURT |
0.0214 ETH |
1,640.8600 EURT |
1,522.6400 EURT |
1,640.8600 EURT |
1,522.6400 EURT |
| 2023-08-19 |
1,628.8294 EURT |
0.0070 ETH |
2,183.0700 EURT |
1,533.5200 EURT |
2,183.0700 EURT |
1,533.5200 EURT |
| 2023-08-18 |
1,833.4228 EURT |
0.0057 ETH |
1,665.4700 EURT |
1,665.4700 EURT |
2,040.2600 EURT |
2,040.2600 EURT |
| 2023-08-17 |
1,477.2651 EURT |
76.8010 ETH |
1,776.4500 EURT |
200.0000 EURT |
1,776.4500 EURT |
1,556.5200 EURT |
| 2023-08-16 |
1,664.6107 EURT |
0.1216 ETH |
1,791.5200 EURT |
1,660.2400 EURT |
1,791.5200 EURT |
1,660.2400 EURT |
| 2023-08-15 |
1,713.8378 EURT |
0.0037 ETH |
1,800.4600 EURT |
1,674.3200 EURT |
1,800.4600 EURT |
1,674.3200 EURT |
| 2023-08-10 |
1,685.9672 EURT |
0.3420 ETH |
1,675.4700 EURT |
1,675.4700 EURT |
1,686.2500 EURT |
1,682.6800 EURT |
| 2023-08-09 |
1,685.3800 EURT |
4.0332 ETH |
1,698.2500 EURT |
1,684.8000 EURT |
1,698.2500 EURT |
1,684.8000 EURT |
| 2023-08-08 |
1,702.7700 EURT |
0.0119 ETH |
1,702.7700 EURT |
1,702.7700 EURT |
1,702.7700 EURT |
1,702.7700 EURT |
| 2023-08-07 |
1,649.5400 EURT |
0.2583 ETH |
1,649.5400 EURT |
1,649.5400 EURT |
1,649.5400 EURT |
1,649.5400 EURT |
| 2023-08-04 |
1,674.7300 EURT |
0.1627 ETH |
1,674.7300 EURT |
1,674.7300 EURT |
1,674.7300 EURT |
1,674.7300 EURT |
| 2023-08-02 |
1,693.5744 EURT |
0.0129 ETH |
1,700.3700 EURT |
1,681.8600 EURT |
1,700.3700 EURT |
1,686.7900 EURT |
| 2023-08-01 |
1,669.1302 EURT |
1.7809 ETH |
1,659.1400 EURT |
1,659.1400 EURT |
1,677.4900 EURT |
1,677.4900 EURT |
| 2023-07-31 |
1,684.2800 EURT |
0.0043 ETH |
1,684.2800 EURT |
1,684.2800 EURT |
1,684.2800 EURT |
1,684.2800 EURT |
| 2023-07-29 |
1,712.3700 EURT |
0.0051 ETH |
1,712.3700 EURT |
1,712.3700 EURT |
1,712.3700 EURT |
1,712.3700 EURT |
| 2023-07-27 |
1,700.3015 EURT |
1.5686 ETH |
1,690.2200 EURT |
1,690.2200 EURT |
1,702.3200 EURT |
1,693.7300 EURT |
| 2023-07-25 |
1,680.7106 EURT |
4.8412 ETH |
1,664.1600 EURT |
1,664.1600 EURT |
1,687.1700 EURT |
1,687.1700 EURT |
| 2023-07-24 |
1,683.6636 EURT |
2.1905 ETH |
1,691.0900 EURT |
1,663.8000 EURT |
1,691.0900 EURT |
1,663.8000 EURT |
| 2023-07-22 |
1,683.3461 EURT |
0.0272 ETH |
1,687.1100 EURT |
1,674.4300 EURT |
1,687.1100 EURT |
1,674.4300 EURT |
| 2023-07-21 |
1,707.3056 EURT |
0.6011 ETH |
1,704.6700 EURT |
1,700.1000 EURT |
1,707.9000 EURT |
1,700.1000 EURT |
| 2023-07-20 |
1,712.3426 EURT |
5.0771 ETH |
1,713.0500 EURT |
1,693.5600 EURT |
1,713.0500 EURT |
1,693.5600 EURT |
| 2023-07-19 |
1,700.8300 EURT |
0.0229 ETH |
1,700.8300 EURT |
1,700.8300 EURT |
1,700.8300 EURT |
1,700.8300 EURT |
| 2023-07-18 |
1,687.3300 EURT |
0.0231 ETH |
1,687.3300 EURT |
1,687.3300 EURT |
1,687.3300 EURT |
1,687.3300 EURT |
| 2023-07-16 |
1,719.2047 EURT |
0.1390 ETH |
1,712.6700 EURT |
1,712.6700 EURT |
1,960.8200 EURT |
1,715.2200 EURT |
| 2023-07-15 |
1,724.5500 EURT |
0.3278 ETH |
1,724.5500 EURT |
1,724.5500 EURT |
1,724.5500 EURT |
1,724.5500 EURT |
| 2023-07-14 |
1,895.5000 EURT |
0.0022 ETH |
1,895.5000 EURT |
1,895.5000 EURT |
1,895.5000 EURT |
1,895.5000 EURT |
| 2023-07-13 |
1,772.6975 EURT |
0.0995 ETH |
1,833.4200 EURT |
1,771.5000 EURT |
1,833.4200 EURT |
1,771.5000 EURT |
| 2023-07-12 |
1,713.4800 EURT |
0.1354 ETH |
1,713.4800 EURT |
1,713.4800 EURT |
1,713.4800 EURT |
1,713.4800 EURT |