Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,801.3945 EURT |
0.5660 ETH |
1,806.0700 EURT |
1,801.1800 EURT |
1,838.4000 EURT |
1,838.4000 EURT |
| 2023-11-18 |
1,781.1413 EURT |
1.6896 ETH |
1,774.3000 EURT |
1,774.3000 EURT |
1,790.1100 EURT |
1,790.1100 EURT |
| 2023-11-17 |
1,800.1795 EURT |
2.2621 ETH |
1,822.1600 EURT |
1,758.6200 EURT |
1,822.1600 EURT |
1,802.0000 EURT |
| 2023-11-16 |
1,829.1982 EURT |
0.0427 ETH |
1,904.8300 EURT |
1,806.0700 EURT |
1,921.8000 EURT |
1,811.7400 EURT |
| 2023-11-15 |
1,870.1186 EURT |
0.0087 ETH |
1,838.4000 EURT |
1,838.4000 EURT |
1,904.6700 EURT |
1,888.0000 EURT |
| 2023-11-14 |
1,886.9852 EURT |
4.6051 ETH |
1,904.8300 EURT |
1,774.3000 EURT |
1,921.8000 EURT |
1,822.1600 EURT |
| 2023-11-13 |
1,929.4442 EURT |
0.5529 ETH |
1,938.9300 EURT |
1,901.8300 EURT |
1,973.6500 EURT |
1,924.4600 EURT |
| 2023-11-12 |
1,913.3108 EURT |
0.0020 ETH |
1,904.8300 EURT |
1,904.8300 EURT |
1,921.8000 EURT |
1,921.8000 EURT |
| 2023-11-11 |
1,945.7118 EURT |
0.1303 ETH |
1,938.9300 EURT |
1,921.8000 EURT |
1,947.7400 EURT |
1,921.8000 EURT |
| 2023-11-10 |
1,965.3700 EURT |
2.6757 ETH |
1,973.6500 EURT |
1,938.9300 EURT |
2,044.9400 EURT |
1,961.6800 EURT |
| 2023-11-09 |
1,844.1154 EURT |
0.0436 ETH |
1,790.1100 EURT |
1,790.1100 EURT |
1,991.2400 EURT |
1,991.2400 EURT |
| 2023-11-08 |
1,774.3000 EURT |
0.0010 ETH |
1,774.3000 EURT |
1,774.3000 EURT |
1,774.3000 EURT |
1,774.3000 EURT |
| 2023-11-07 |
1,787.0793 EURT |
3.4507 ETH |
1,975.3600 EURT |
1,740.2100 EURT |
2,000.0000 EURT |
1,758.6200 EURT |
| 2023-11-06 |
2,540.4126 EURT |
0.0436 ETH |
1,200.0100 EURT |
1,200.0100 EURT |
2,979.9900 EURT |
1,760.6400 EURT |
| 2023-11-05 |
1,837.9600 EURT |
0.0010 ETH |
1,837.9600 EURT |
1,837.9600 EURT |
1,837.9600 EURT |
1,837.9600 EURT |
| 2023-11-04 |
1,707.8540 EURT |
0.0958 ETH |
1,700.7700 EURT |
1,700.7700 EURT |
1,820.7600 EURT |
1,717.7200 EURT |
| 2023-11-03 |
1,682.0481 EURT |
4.9409 ETH |
1,682.2500 EURT |
1,681.8300 EURT |
1,685.8800 EURT |
1,685.8800 EURT |
| 2023-11-02 |
1,709.8857 EURT |
0.1840 ETH |
1,762.3200 EURT |
1,700.0000 EURT |
1,762.3200 EURT |
1,700.0000 EURT |
| 2023-11-01 |
1,707.4646 EURT |
33.9201 ETH |
1,707.1100 EURT |
205.0300 EURT |
1,754.2700 EURT |
1,754.2700 EURT |
| 2023-10-31 |
1,691.4157 EURT |
0.0958 ETH |
1,696.9100 EURT |
1,688.8200 EURT |
1,707.2200 EURT |
1,707.2200 EURT |
| 2023-10-30 |
1,717.5687 EURT |
0.1183 ETH |
1,717.7600 EURT |
1,714.4300 EURT |
1,717.7600 EURT |
1,714.4300 EURT |
| 2023-10-29 |
1,711.0350 EURT |
0.2481 ETH |
1,680.6500 EURT |
1,678.2800 EURT |
2,999.9900 EURT |
1,699.1200 EURT |
| 2023-10-28 |
1,685.6379 EURT |
0.1710 ETH |
1,689.5600 EURT |
1,679.5000 EURT |
1,811.2700 EURT |
1,679.5000 EURT |
| 2023-10-27 |
1,687.0536 EURT |
3.5346 ETH |
1,684.9700 EURT |
1,680.8600 EURT |
1,691.6100 EURT |
1,681.8200 EURT |
| 2023-10-26 |
1,761.1813 EURT |
0.0969 ETH |
1,712.4500 EURT |
1,712.4500 EURT |
1,891.5200 EURT |
1,891.5200 EURT |
| 2023-10-25 |
1,688.8902 EURT |
0.1188 ETH |
1,685.8900 EURT |
1,685.8900 EURT |
1,704.1400 EURT |
1,688.2300 EURT |
| 2023-10-24 |
1,702.9700 EURT |
0.0040 ETH |
1,702.9700 EURT |
1,702.9700 EURT |
1,702.9700 EURT |
1,702.9700 EURT |
| 2023-10-23 |
1,577.8425 EURT |
1.4437 ETH |
1,579.9700 EURT |
1,577.2700 EURT |
1,650.0500 EURT |
1,650.0500 EURT |
| 2023-10-22 |
1,559.7676 EURT |
0.1229 ETH |
1,546.1500 EURT |
1,546.1500 EURT |
1,560.6200 EURT |
1,560.6200 EURT |
| 2023-10-18 |
1,491.7300 EURT |
1.8679 ETH |
1,491.7300 EURT |
1,491.7300 EURT |
1,491.7300 EURT |
1,491.7300 EURT |
| 2023-10-17 |
1,480.4300 EURT |
0.0320 ETH |
1,480.4300 EURT |
1,480.4300 EURT |
1,480.4300 EURT |
1,480.4300 EURT |
| 2023-10-16 |
1,504.3472 EURT |
0.3550 ETH |
1,485.2000 EURT |
1,485.2000 EURT |
1,542.4400 EURT |
1,517.4300 EURT |
| 2023-10-15 |
1,686.2701 EURT |
0.1690 ETH |
3,399.9900 EURT |
1,477.5600 EURT |
3,399.9900 EURT |
1,477.5600 EURT |
| 2023-10-13 |
1,467.2000 EURT |
0.0345 ETH |
1,467.2000 EURT |
1,467.2000 EURT |
1,467.2000 EURT |
1,467.2000 EURT |
| 2023-10-12 |
1,447.2852 EURT |
3.4493 ETH |
1,457.3200 EURT |
1,445.2600 EURT |
1,465.6300 EURT |
1,451.2400 EURT |
| 2023-10-10 |
1,479.7901 EURT |
0.0331 ETH |
1,598.5900 EURT |
1,475.7400 EURT |
1,598.5900 EURT |
1,475.7400 EURT |
| 2023-10-09 |
1,494.6985 EURT |
3.7755 ETH |
1,543.5700 EURT |
1,491.2400 EURT |
1,543.5700 EURT |
1,494.0100 EURT |
| 2023-10-08 |
1,547.6271 EURT |
0.1009 ETH |
1,547.1100 EURT |
1,547.1100 EURT |
1,549.5100 EURT |
1,549.5100 EURT |
| 2023-10-06 |
1,547.8864 EURT |
0.1772 ETH |
1,548.5900 EURT |
1,545.1200 EURT |
1,548.5900 EURT |
1,545.9700 EURT |
| 2023-10-05 |
1,531.6400 EURT |
0.1844 ETH |
1,531.6400 EURT |
1,531.6400 EURT |
1,531.6400 EURT |
1,531.6400 EURT |
| 2023-10-04 |
1,554.0035 EURT |
6.1220 ETH |
1,554.4500 EURT |
1,553.4600 EURT |
1,565.5200 EURT |
1,561.2200 EURT |
| 2023-10-03 |
1,583.4600 EURT |
0.0302 ETH |
1,583.4600 EURT |
1,583.4600 EURT |
1,583.4600 EURT |
1,583.4600 EURT |
| 2023-10-02 |
1,579.4305 EURT |
16.8811 ETH |
1,630.1700 EURT |
1,569.4900 EURT |
1,641.8900 EURT |
1,591.8600 EURT |
| 2023-10-01 |
1,636.2941 EURT |
24.5897 ETH |
1,612.3600 EURT |
1,612.3600 EURT |
1,654.1000 EURT |
1,640.9800 EURT |
| 2023-09-30 |
1,593.8841 EURT |
1.1905 ETH |
3,399.9900 EURT |
1,582.2800 EURT |
3,399.9900 EURT |
1,582.2800 EURT |
| 2023-09-28 |
1,537.1898 EURT |
0.6557 ETH |
1,532.8300 EURT |
1,532.8300 EURT |
1,537.5700 EURT |
1,537.5700 EURT |
| 2023-09-27 |
1,531.9896 EURT |
2.4294 ETH |
1,533.0600 EURT |
1,520.7200 EURT |
1,533.0600 EURT |
1,520.7200 EURT |
| 2023-09-26 |
1,497.7976 EURT |
0.5935 ETH |
1,494.9900 EURT |
1,494.2300 EURT |
1,502.7000 EURT |
1,500.7900 EURT |
| 2023-09-25 |
1,483.4986 EURT |
0.2719 ETH |
1,481.4700 EURT |
1,481.4700 EURT |
1,499.4000 EURT |
1,499.4000 EURT |
| 2023-09-22 |
1,497.3778 EURT |
0.8352 ETH |
1,498.3100 EURT |
1,497.3400 EURT |
1,498.3100 EURT |
1,497.3400 EURT |