Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1,628.8294 EURT |
0.0070 ETH |
2,183.0700 EURT |
1,533.5200 EURT |
2,183.0700 EURT |
1,533.5200 EURT |
| 2023-08-18 |
1,833.4228 EURT |
0.0057 ETH |
1,665.4700 EURT |
1,665.4700 EURT |
2,040.2600 EURT |
2,040.2600 EURT |
| 2023-08-17 |
1,477.2651 EURT |
76.8010 ETH |
1,776.4500 EURT |
200.0000 EURT |
1,776.4500 EURT |
1,556.5200 EURT |
| 2023-08-16 |
1,664.6107 EURT |
0.1216 ETH |
1,791.5200 EURT |
1,660.2400 EURT |
1,791.5200 EURT |
1,660.2400 EURT |
| 2023-08-15 |
1,713.8378 EURT |
0.0037 ETH |
1,800.4600 EURT |
1,674.3200 EURT |
1,800.4600 EURT |
1,674.3200 EURT |
| 2023-08-10 |
1,685.9672 EURT |
0.3420 ETH |
1,675.4700 EURT |
1,675.4700 EURT |
1,686.2500 EURT |
1,682.6800 EURT |
| 2023-08-09 |
1,685.3800 EURT |
4.0332 ETH |
1,698.2500 EURT |
1,684.8000 EURT |
1,698.2500 EURT |
1,684.8000 EURT |
| 2023-08-08 |
1,702.7700 EURT |
0.0119 ETH |
1,702.7700 EURT |
1,702.7700 EURT |
1,702.7700 EURT |
1,702.7700 EURT |
| 2023-08-07 |
1,649.5400 EURT |
0.2583 ETH |
1,649.5400 EURT |
1,649.5400 EURT |
1,649.5400 EURT |
1,649.5400 EURT |
| 2023-08-04 |
1,674.7300 EURT |
0.1627 ETH |
1,674.7300 EURT |
1,674.7300 EURT |
1,674.7300 EURT |
1,674.7300 EURT |
| 2023-08-02 |
1,693.5744 EURT |
0.0129 ETH |
1,700.3700 EURT |
1,681.8600 EURT |
1,700.3700 EURT |
1,686.7900 EURT |
| 2023-08-01 |
1,669.1302 EURT |
1.7809 ETH |
1,659.1400 EURT |
1,659.1400 EURT |
1,677.4900 EURT |
1,677.4900 EURT |
| 2023-07-31 |
1,684.2800 EURT |
0.0043 ETH |
1,684.2800 EURT |
1,684.2800 EURT |
1,684.2800 EURT |
1,684.2800 EURT |
| 2023-07-29 |
1,712.3700 EURT |
0.0051 ETH |
1,712.3700 EURT |
1,712.3700 EURT |
1,712.3700 EURT |
1,712.3700 EURT |
| 2023-07-27 |
1,700.3015 EURT |
1.5686 ETH |
1,690.2200 EURT |
1,690.2200 EURT |
1,702.3200 EURT |
1,693.7300 EURT |
| 2023-07-25 |
1,680.7106 EURT |
4.8412 ETH |
1,664.1600 EURT |
1,664.1600 EURT |
1,687.1700 EURT |
1,687.1700 EURT |
| 2023-07-24 |
1,683.6636 EURT |
2.1905 ETH |
1,691.0900 EURT |
1,663.8000 EURT |
1,691.0900 EURT |
1,663.8000 EURT |
| 2023-07-22 |
1,683.3461 EURT |
0.0272 ETH |
1,687.1100 EURT |
1,674.4300 EURT |
1,687.1100 EURT |
1,674.4300 EURT |
| 2023-07-21 |
1,707.3056 EURT |
0.6011 ETH |
1,704.6700 EURT |
1,700.1000 EURT |
1,707.9000 EURT |
1,700.1000 EURT |
| 2023-07-20 |
1,712.3426 EURT |
5.0771 ETH |
1,713.0500 EURT |
1,693.5600 EURT |
1,713.0500 EURT |
1,693.5600 EURT |
| 2023-07-19 |
1,700.8300 EURT |
0.0229 ETH |
1,700.8300 EURT |
1,700.8300 EURT |
1,700.8300 EURT |
1,700.8300 EURT |
| 2023-07-18 |
1,687.3300 EURT |
0.0231 ETH |
1,687.3300 EURT |
1,687.3300 EURT |
1,687.3300 EURT |
1,687.3300 EURT |
| 2023-07-16 |
1,719.2047 EURT |
0.1390 ETH |
1,712.6700 EURT |
1,712.6700 EURT |
1,960.8200 EURT |
1,715.2200 EURT |
| 2023-07-15 |
1,724.5500 EURT |
0.3278 ETH |
1,724.5500 EURT |
1,724.5500 EURT |
1,724.5500 EURT |
1,724.5500 EURT |
| 2023-07-14 |
1,895.5000 EURT |
0.0022 ETH |
1,895.5000 EURT |
1,895.5000 EURT |
1,895.5000 EURT |
1,895.5000 EURT |
| 2023-07-13 |
1,772.6975 EURT |
0.0995 ETH |
1,833.4200 EURT |
1,771.5000 EURT |
1,833.4200 EURT |
1,771.5000 EURT |
| 2023-07-12 |
1,713.4800 EURT |
0.1354 ETH |
1,713.4800 EURT |
1,713.4800 EURT |
1,713.4800 EURT |
1,713.4800 EURT |
| 2023-07-11 |
1,707.7020 EURT |
0.6984 ETH |
1,708.6800 EURT |
1,707.1900 EURT |
1,708.6800 EURT |
1,707.1900 EURT |
| 2023-07-10 |
1,698.2100 EURT |
0.1921 ETH |
1,698.2100 EURT |
1,698.2100 EURT |
1,698.2100 EURT |
1,698.2100 EURT |
| 2023-07-09 |
1,698.7000 EURT |
0.3747 ETH |
1,698.7000 EURT |
1,698.7000 EURT |
1,698.7000 EURT |
1,698.7000 EURT |
| 2023-07-07 |
1,842.7900 EURT |
0.0024 ETH |
1,842.7900 EURT |
1,842.7900 EURT |
1,842.7900 EURT |
1,842.7900 EURT |
| 2023-07-06 |
1,755.6219 EURT |
0.0438 ETH |
1,784.2500 EURT |
1,722.2400 EURT |
1,784.2500 EURT |
1,722.2400 EURT |
| 2023-07-05 |
1,752.1000 EURT |
0.0075 ETH |
1,752.1000 EURT |
1,752.1000 EURT |
1,752.1000 EURT |
1,752.1000 EURT |
| 2023-07-02 |
1,791.8400 EURT |
0.0061 ETH |
1,791.8400 EURT |
1,791.8400 EURT |
1,791.8400 EURT |
1,791.8400 EURT |
| 2023-06-30 |
1,752.4748 EURT |
1.1282 ETH |
1,729.1000 EURT |
1,729.1000 EURT |
1,764.7300 EURT |
1,764.7300 EURT |
| 2023-06-29 |
1,701.3102 EURT |
7.1743 ETH |
1,710.8900 EURT |
1,697.1400 EURT |
1,833.1400 EURT |
1,703.9500 EURT |
| 2023-06-28 |
1,717.0000 EURT |
0.0061 ETH |
1,717.0000 EURT |
1,717.0000 EURT |
1,717.0000 EURT |
1,717.0000 EURT |
| 2023-06-27 |
1,717.0000 EURT |
0.1875 ETH |
1,717.0000 EURT |
1,717.0000 EURT |
1,717.0000 EURT |
1,717.0000 EURT |
| 2023-06-26 |
1,731.9855 EURT |
0.7825 ETH |
1,732.7200 EURT |
1,731.9800 EURT |
1,732.7200 EURT |
1,731.9800 EURT |
| 2023-06-24 |
1,697.2300 EURT |
0.0072 ETH |
1,697.2300 EURT |
1,697.2300 EURT |
1,697.2300 EURT |
1,697.2300 EURT |
| 2023-06-23 |
1,738.5230 EURT |
0.6711 ETH |
1,727.2800 EURT |
1,727.2800 EURT |
1,761.7200 EURT |
1,761.7200 EURT |
| 2023-06-22 |
1,723.0000 EURT |
0.6571 ETH |
1,723.0000 EURT |
1,723.0000 EURT |
1,723.0000 EURT |
1,723.0000 EURT |
| 2023-06-21 |
1,723.9954 EURT |
5.1602 ETH |
1,696.8600 EURT |
1,696.8600 EURT |
1,725.2400 EURT |
1,725.2400 EURT |
| 2023-06-20 |
1,668.9400 EURT |
0.0021 ETH |
1,668.9400 EURT |
1,668.9400 EURT |
1,668.9400 EURT |
1,668.9400 EURT |
| 2023-06-19 |
1,560.4710 EURT |
0.1080 ETH |
1,577.5700 EURT |
1,559.7600 EURT |
1,577.5700 EURT |
1,559.7600 EURT |
| 2023-06-18 |
1,570.3900 EURT |
0.2372 ETH |
1,570.3900 EURT |
1,570.3900 EURT |
1,570.3900 EURT |
1,570.3900 EURT |
| 2023-06-17 |
1,588.1755 EURT |
0.1086 ETH |
1,587.5200 EURT |
1,587.5200 EURT |
1,598.0400 EURT |
1,598.0400 EURT |
| 2023-06-16 |
1,530.8800 EURT |
0.0043 ETH |
1,530.8800 EURT |
1,530.8800 EURT |
1,530.8800 EURT |
1,530.8800 EURT |
| 2023-06-15 |
1,500.4959 EURT |
0.0145 ETH |
1,499.2200 EURT |
1,499.2200 EURT |
1,505.0300 EURT |
1,505.0300 EURT |
| 2023-06-14 |
1,603.4585 EURT |
3.0446 ETH |
1,603.7300 EURT |
1,603.1400 EURT |
1,715.3500 EURT |
1,715.3500 EURT |