Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2,108.3848 EURT |
0.0628 ETH |
2,137.7300 EURT |
2,063.1900 EURT |
2,176.0100 EURT |
2,137.7300 EURT |
| 2024-01-08 |
2,076.5903 EURT |
0.0100 ETH |
2,026.9000 EURT |
2,008.9900 EURT |
2,156.7900 EURT |
2,156.7900 EURT |
| 2024-01-07 |
2,054.8726 EURT |
0.0790 ETH |
2,055.0000 EURT |
2,044.9600 EURT |
2,055.0000 EURT |
2,044.9600 EURT |
| 2024-01-06 |
2,055.4660 EURT |
0.3081 ETH |
2,063.2000 EURT |
2,055.0000 EURT |
2,063.2000 EURT |
2,055.0000 EURT |
| 2024-01-05 |
2,075.1417 EURT |
0.7052 ETH |
2,063.1900 EURT |
2,036.6600 EURT |
2,087.3500 EURT |
2,081.5800 EURT |
| 2024-01-04 |
2,106.1462 EURT |
0.3556 ETH |
2,063.1900 EURT |
2,044.9600 EURT |
2,119.8000 EURT |
2,081.5800 EURT |
| 2024-01-03 |
2,046.5978 EURT |
0.6695 ETH |
2,176.0100 EURT |
1,904.8300 EURT |
2,176.0100 EURT |
2,044.9600 EURT |
| 2024-01-02 |
2,184.0822 EURT |
0.0279 ETH |
2,156.7900 EURT |
2,156.7900 EURT |
2,195.4000 EURT |
2,156.7900 EURT |
| 2024-01-01 |
2,118.9033 EURT |
0.0030 ETH |
2,100.1300 EURT |
2,100.1300 EURT |
2,137.7300 EURT |
2,137.7300 EURT |
| 2023-12-31 |
2,078.7459 EURT |
0.0127 ETH |
2,077.4300 EURT |
2,063.1900 EURT |
2,100.1300 EURT |
2,081.5800 EURT |
| 2023-12-30 |
2,087.7592 EURT |
0.0030 ETH |
2,081.5800 EURT |
2,081.5800 EURT |
2,100.1300 EURT |
2,081.5800 EURT |
| 2023-12-29 |
2,137.0705 EURT |
16.0406 ETH |
2,104.9200 EURT |
2,081.5800 EURT |
2,156.7900 EURT |
2,100.1300 EURT |
| 2023-12-28 |
2,130.2126 EURT |
21.4120 ETH |
2,195.4000 EURT |
2,118.8500 EURT |
2,234.7100 EURT |
2,118.8500 EURT |
| 2023-12-27 |
2,134.9222 EURT |
154.1040 ETH |
2,044.9600 EURT |
2,044.9600 EURT |
2,507.9500 EURT |
2,160.4400 EURT |
| 2023-12-26 |
2,046.2918 EURT |
495.5458 ETH |
2,068.0000 EURT |
1,985.9300 EURT |
2,088.0000 EURT |
2,013.4100 EURT |
| 2023-12-25 |
2,080.1192 EURT |
2,316.3776 ETH |
2,090.0000 EURT |
2,036.6700 EURT |
2,147.0200 EURT |
2,081.1900 EURT |
| 2023-12-24 |
2,079.5665 EURT |
708.0763 ETH |
2,116.7100 EURT |
1,991.2500 EURT |
2,176.0000 EURT |
2,090.0000 EURT |
| 2023-12-23 |
2,104.3086 EURT |
12.6830 ETH |
2,100.1300 EURT |
2,067.0000 EURT |
2,161.8700 EURT |
2,090.5500 EURT |
| 2023-12-22 |
2,114.7962 EURT |
3.7506 ETH |
2,044.9600 EURT |
2,044.9600 EURT |
2,195.3900 EURT |
2,118.8500 EURT |
| 2023-12-21 |
2,040.1076 EURT |
7.4934 ETH |
2,000.8800 EURT |
2,000.8800 EURT |
2,101.8000 EURT |
2,063.1900 EURT |
| 2023-12-20 |
2,030.9991 EURT |
1.2548 ETH |
2,000.6500 EURT |
1,991.2400 EURT |
2,063.1900 EURT |
2,008.9900 EURT |
| 2023-12-19 |
2,027.2077 EURT |
24.3315 ETH |
2,041.5800 EURT |
1,956.2200 EURT |
2,063.1900 EURT |
1,991.2400 EURT |
| 2023-12-18 |
1,977.5919 EURT |
4.8958 ETH |
2,016.0400 EURT |
1,952.7400 EURT |
2,026.9000 EURT |
2,026.9000 EURT |
| 2023-12-17 |
2,032.8170 EURT |
0.5539 ETH |
2,044.9600 EURT |
2,026.9000 EURT |
2,044.9600 EURT |
2,026.9000 EURT |
| 2023-12-16 |
2,045.2771 EURT |
0.6153 ETH |
2,044.9600 EURT |
2,034.3300 EURT |
2,081.5800 EURT |
2,046.0300 EURT |
| 2023-12-15 |
2,090.9496 EURT |
2.9313 ETH |
2,118.8500 EURT |
2,026.9000 EURT |
2,118.8500 EURT |
2,026.9000 EURT |
| 2023-12-14 |
2,086.5871 EURT |
68.9696 ETH |
2,100.1300 EURT |
2,063.1900 EURT |
2,202.4700 EURT |
2,137.7300 EURT |
| 2023-12-13 |
2,062.8020 EURT |
9.1439 ETH |
2,026.9000 EURT |
2,008.9900 EURT |
2,100.1300 EURT |
2,081.5800 EURT |
| 2023-12-12 |
2,053.8930 EURT |
4.8227 ETH |
2,081.5800 EURT |
2,030.7900 EURT |
2,081.5800 EURT |
2,030.7900 EURT |
| 2023-12-11 |
2,109.2866 EURT |
2.1293 ETH |
2,176.0100 EURT |
2,026.9000 EURT |
2,176.0100 EURT |
2,063.1900 EURT |
| 2023-12-10 |
2,180.6616 EURT |
1.4086 ETH |
2,180.4000 EURT |
2,163.2900 EURT |
2,195.4000 EURT |
2,185.9500 EURT |
| 2023-12-09 |
2,197.6045 EURT |
1.1441 ETH |
2,214.9700 EURT |
2,176.0100 EURT |
2,214.9700 EURT |
2,176.0100 EURT |
| 2023-12-08 |
2,196.4545 EURT |
1.3634 ETH |
2,214.9700 EURT |
2,190.7300 EURT |
2,214.9700 EURT |
2,190.7300 EURT |
| 2023-12-07 |
2,078.0280 EURT |
1.0535 ETH |
2,100.1300 EURT |
2,063.1900 EURT |
2,214.9700 EURT |
2,195.4000 EURT |
| 2023-12-06 |
2,098.8238 EURT |
1.6690 ETH |
2,137.7300 EURT |
2,081.5800 EURT |
2,139.8200 EURT |
2,081.5800 EURT |
| 2023-12-05 |
2,042.6692 EURT |
11.3604 ETH |
2,063.1900 EURT |
2,028.5400 EURT |
2,137.7300 EURT |
2,118.8500 EURT |
| 2023-12-04 |
2,095.1017 EURT |
0.1706 ETH |
2,063.1900 EURT |
2,063.1900 EURT |
2,100.1300 EURT |
2,081.5800 EURT |
| 2023-12-03 |
2,035.9300 EURT |
0.0020 ETH |
2,026.9000 EURT |
2,026.9000 EURT |
2,044.9600 EURT |
2,044.9600 EURT |
| 2023-12-02 |
1,988.8526 EURT |
0.0100 ETH |
1,956.2200 EURT |
1,956.2200 EURT |
2,026.9000 EURT |
2,008.9900 EURT |
| 2023-12-01 |
1,941.9223 EURT |
0.8557 ETH |
1,888.0000 EURT |
1,888.0000 EURT |
1,951.1500 EURT |
1,950.6700 EURT |
| 2023-11-30 |
1,884.8473 EURT |
0.0631 ETH |
1,855.1300 EURT |
1,854.7900 EURT |
1,921.7600 EURT |
1,871.3200 EURT |
| 2023-11-29 |
1,863.3906 EURT |
0.4764 ETH |
1,888.0000 EURT |
1,854.7900 EURT |
1,888.0000 EURT |
1,854.7900 EURT |
| 2023-11-28 |
1,868.0010 EURT |
0.1319 ETH |
1,854.7900 EURT |
1,838.4000 EURT |
1,871.3200 EURT |
1,867.5500 EURT |
| 2023-11-27 |
1,832.2602 EURT |
1.3170 ETH |
1,871.3200 EURT |
1,822.1600 EURT |
1,871.3200 EURT |
1,838.4000 EURT |
| 2023-11-26 |
1,886.0857 EURT |
0.0041 ETH |
1,896.0500 EURT |
1,871.3200 EURT |
1,896.0500 EURT |
1,888.0000 EURT |
| 2023-11-24 |
1,918.4360 EURT |
0.0050 ETH |
1,904.8300 EURT |
1,904.8300 EURT |
1,938.9300 EURT |
1,904.8300 EURT |
| 2023-11-23 |
1,893.6063 EURT |
0.0030 ETH |
1,888.0000 EURT |
1,888.0000 EURT |
1,904.8300 EURT |
1,888.0000 EURT |
| 2023-11-22 |
1,844.5139 EURT |
0.0480 ETH |
1,774.3000 EURT |
1,774.3000 EURT |
1,904.8300 EURT |
1,904.8300 EURT |
| 2023-11-21 |
1,820.3893 EURT |
0.9325 ETH |
1,838.4000 EURT |
1,778.9200 EURT |
1,838.4000 EURT |
1,778.9200 EURT |
| 2023-11-20 |
1,853.9510 EURT |
8.6034 ETH |
1,839.4000 EURT |
1,838.4000 EURT |
1,871.3200 EURT |
1,854.7900 EURT |