Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
1,687.0536 EURT |
3.5346 ETH |
1,684.9700 EURT |
1,680.8600 EURT |
1,691.6100 EURT |
1,681.8200 EURT |
| 2023-10-26 |
1,761.1813 EURT |
0.0969 ETH |
1,712.4500 EURT |
1,712.4500 EURT |
1,891.5200 EURT |
1,891.5200 EURT |
| 2023-10-25 |
1,688.8902 EURT |
0.1188 ETH |
1,685.8900 EURT |
1,685.8900 EURT |
1,704.1400 EURT |
1,688.2300 EURT |
| 2023-10-24 |
1,702.9700 EURT |
0.0040 ETH |
1,702.9700 EURT |
1,702.9700 EURT |
1,702.9700 EURT |
1,702.9700 EURT |
| 2023-10-23 |
1,577.8425 EURT |
1.4437 ETH |
1,579.9700 EURT |
1,577.2700 EURT |
1,650.0500 EURT |
1,650.0500 EURT |
| 2023-10-22 |
1,559.7676 EURT |
0.1229 ETH |
1,546.1500 EURT |
1,546.1500 EURT |
1,560.6200 EURT |
1,560.6200 EURT |
| 2023-10-18 |
1,491.7300 EURT |
1.8679 ETH |
1,491.7300 EURT |
1,491.7300 EURT |
1,491.7300 EURT |
1,491.7300 EURT |
| 2023-10-17 |
1,480.4300 EURT |
0.0320 ETH |
1,480.4300 EURT |
1,480.4300 EURT |
1,480.4300 EURT |
1,480.4300 EURT |
| 2023-10-16 |
1,504.3472 EURT |
0.3550 ETH |
1,485.2000 EURT |
1,485.2000 EURT |
1,542.4400 EURT |
1,517.4300 EURT |
| 2023-10-15 |
1,686.2701 EURT |
0.1690 ETH |
3,399.9900 EURT |
1,477.5600 EURT |
3,399.9900 EURT |
1,477.5600 EURT |
| 2023-10-13 |
1,467.2000 EURT |
0.0345 ETH |
1,467.2000 EURT |
1,467.2000 EURT |
1,467.2000 EURT |
1,467.2000 EURT |
| 2023-10-12 |
1,447.2852 EURT |
3.4493 ETH |
1,457.3200 EURT |
1,445.2600 EURT |
1,465.6300 EURT |
1,451.2400 EURT |
| 2023-10-10 |
1,479.7901 EURT |
0.0331 ETH |
1,598.5900 EURT |
1,475.7400 EURT |
1,598.5900 EURT |
1,475.7400 EURT |
| 2023-10-09 |
1,494.6985 EURT |
3.7755 ETH |
1,543.5700 EURT |
1,491.2400 EURT |
1,543.5700 EURT |
1,494.0100 EURT |
| 2023-10-08 |
1,547.6271 EURT |
0.1009 ETH |
1,547.1100 EURT |
1,547.1100 EURT |
1,549.5100 EURT |
1,549.5100 EURT |
| 2023-10-06 |
1,547.8864 EURT |
0.1772 ETH |
1,548.5900 EURT |
1,545.1200 EURT |
1,548.5900 EURT |
1,545.9700 EURT |
| 2023-10-05 |
1,531.6400 EURT |
0.1844 ETH |
1,531.6400 EURT |
1,531.6400 EURT |
1,531.6400 EURT |
1,531.6400 EURT |
| 2023-10-04 |
1,554.0035 EURT |
6.1220 ETH |
1,554.4500 EURT |
1,553.4600 EURT |
1,565.5200 EURT |
1,561.2200 EURT |
| 2023-10-03 |
1,583.4600 EURT |
0.0302 ETH |
1,583.4600 EURT |
1,583.4600 EURT |
1,583.4600 EURT |
1,583.4600 EURT |
| 2023-10-02 |
1,579.4305 EURT |
16.8811 ETH |
1,630.1700 EURT |
1,569.4900 EURT |
1,641.8900 EURT |
1,591.8600 EURT |
| 2023-10-01 |
1,636.2941 EURT |
24.5897 ETH |
1,612.3600 EURT |
1,612.3600 EURT |
1,654.1000 EURT |
1,640.9800 EURT |
| 2023-09-30 |
1,593.8841 EURT |
1.1905 ETH |
3,399.9900 EURT |
1,582.2800 EURT |
3,399.9900 EURT |
1,582.2800 EURT |
| 2023-09-28 |
1,537.1898 EURT |
0.6557 ETH |
1,532.8300 EURT |
1,532.8300 EURT |
1,537.5700 EURT |
1,537.5700 EURT |
| 2023-09-27 |
1,531.9896 EURT |
2.4294 ETH |
1,533.0600 EURT |
1,520.7200 EURT |
1,533.0600 EURT |
1,520.7200 EURT |
| 2023-09-26 |
1,497.7976 EURT |
0.5935 ETH |
1,494.9900 EURT |
1,494.2300 EURT |
1,502.7000 EURT |
1,500.7900 EURT |
| 2023-09-25 |
1,483.4986 EURT |
0.2719 ETH |
1,481.4700 EURT |
1,481.4700 EURT |
1,499.4000 EURT |
1,499.4000 EURT |
| 2023-09-22 |
1,497.3778 EURT |
0.8352 ETH |
1,498.3100 EURT |
1,497.3400 EURT |
1,498.3100 EURT |
1,497.3400 EURT |
| 2023-09-21 |
1,499.1281 EURT |
1.2529 ETH |
1,509.8100 EURT |
1,485.9800 EURT |
1,603.7400 EURT |
1,485.9800 EURT |
| 2023-09-20 |
1,512.8071 EURT |
0.7966 ETH |
1,503.8000 EURT |
1,503.8000 EURT |
1,533.3900 EURT |
1,521.4600 EURT |
| 2023-09-19 |
1,540.8138 EURT |
0.0396 ETH |
1,540.8200 EURT |
1,540.6800 EURT |
1,540.8200 EURT |
1,540.6800 EURT |
| 2023-09-18 |
1,549.5800 EURT |
2.1975 ETH |
1,549.5800 EURT |
1,549.5800 EURT |
1,549.5800 EURT |
1,549.5800 EURT |
| 2023-09-17 |
1,503.8000 EURT |
0.2136 ETH |
1,503.8000 EURT |
1,503.8000 EURT |
1,503.8000 EURT |
1,503.8000 EURT |
| 2023-09-13 |
1,493.7707 EURT |
0.2765 ETH |
1,488.9100 EURT |
1,484.0200 EURT |
1,502.5700 EURT |
1,502.5700 EURT |
| 2023-09-12 |
1,475.2479 EURT |
0.1900 ETH |
1,473.9400 EURT |
1,473.9400 EURT |
1,498.6600 EURT |
1,496.9400 EURT |
| 2023-09-11 |
1,436.6436 EURT |
2.4787 ETH |
1,484.8400 EURT |
1,434.2700 EURT |
1,484.8400 EURT |
1,434.2700 EURT |
| 2023-09-10 |
1,796.8305 EURT |
0.0071 ETH |
1,737.6000 EURT |
1,737.6000 EURT |
1,859.2300 EURT |
1,859.2300 EURT |
| 2023-09-08 |
1,623.9300 EURT |
0.0013 ETH |
1,623.9300 EURT |
1,623.9300 EURT |
1,623.9300 EURT |
1,623.9300 EURT |
| 2023-09-07 |
1,518.1744 EURT |
3.6751 ETH |
1,519.1600 EURT |
1,517.7000 EURT |
1,519.1600 EURT |
1,517.7000 EURT |
| 2023-09-05 |
1,509.0094 EURT |
2.1850 ETH |
1,507.9400 EURT |
1,507.9400 EURT |
1,523.1400 EURT |
1,523.1400 EURT |
| 2023-09-04 |
1,618.5200 EURT |
0.0026 ETH |
1,618.5200 EURT |
1,618.5200 EURT |
1,618.5200 EURT |
1,618.5200 EURT |
| 2023-09-03 |
1,513.0263 EURT |
0.1219 ETH |
1,513.4100 EURT |
1,512.6400 EURT |
1,513.4100 EURT |
1,512.6400 EURT |
| 2023-09-01 |
1,506.8148 EURT |
0.1880 ETH |
1,790.0800 EURT |
1,504.5700 EURT |
1,790.0800 EURT |
1,506.7900 EURT |
| 2023-08-31 |
1,588.4828 EURT |
0.0288 ETH |
1,676.4600 EURT |
1,563.5400 EURT |
1,676.4600 EURT |
1,672.9800 EURT |
| 2023-08-30 |
1,567.9361 EURT |
0.5895 ETH |
1,577.1100 EURT |
1,566.7900 EURT |
1,709.2300 EURT |
1,566.7900 EURT |
| 2023-08-29 |
1,552.6418 EURT |
1.2420 ETH |
1,871.9600 EURT |
1,515.3500 EURT |
2,002.9900 EURT |
1,597.4200 EURT |
| 2023-08-28 |
1,710.7679 EURT |
0.0037 ETH |
1,635.0500 EURT |
1,635.0500 EURT |
1,749.5000 EURT |
1,749.5000 EURT |
| 2023-08-25 |
1,531.8084 EURT |
0.2295 ETH |
1,529.7700 EURT |
1,528.0900 EURT |
1,533.9400 EURT |
1,528.0900 EURT |
| 2023-08-23 |
1,507.2300 EURT |
0.0026 ETH |
1,507.2300 EURT |
1,507.2300 EURT |
1,507.2300 EURT |
1,507.2300 EURT |
| 2023-08-22 |
1,491.3275 EURT |
0.2681 ETH |
1,528.9800 EURT |
1,461.9100 EURT |
1,564.2400 EURT |
1,564.2400 EURT |
| 2023-08-21 |
1,550.2819 EURT |
0.0214 ETH |
1,640.8600 EURT |
1,522.6400 EURT |
1,640.8600 EURT |
1,522.6400 EURT |