Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
2,032.8170 EURT |
0.5539 ETH |
2,044.9600 EURT |
2,026.9000 EURT |
2,044.9600 EURT |
2,026.9000 EURT |
| 2023-12-16 |
2,045.2771 EURT |
0.6153 ETH |
2,044.9600 EURT |
2,034.3300 EURT |
2,081.5800 EURT |
2,046.0300 EURT |
| 2023-12-15 |
2,090.9496 EURT |
2.9313 ETH |
2,118.8500 EURT |
2,026.9000 EURT |
2,118.8500 EURT |
2,026.9000 EURT |
| 2023-12-14 |
2,086.5871 EURT |
68.9696 ETH |
2,100.1300 EURT |
2,063.1900 EURT |
2,202.4700 EURT |
2,137.7300 EURT |
| 2023-12-13 |
2,062.8020 EURT |
9.1439 ETH |
2,026.9000 EURT |
2,008.9900 EURT |
2,100.1300 EURT |
2,081.5800 EURT |
| 2023-12-12 |
2,053.8930 EURT |
4.8227 ETH |
2,081.5800 EURT |
2,030.7900 EURT |
2,081.5800 EURT |
2,030.7900 EURT |
| 2023-12-11 |
2,109.2866 EURT |
2.1293 ETH |
2,176.0100 EURT |
2,026.9000 EURT |
2,176.0100 EURT |
2,063.1900 EURT |
| 2023-12-10 |
2,180.6616 EURT |
1.4086 ETH |
2,180.4000 EURT |
2,163.2900 EURT |
2,195.4000 EURT |
2,185.9500 EURT |
| 2023-12-09 |
2,197.6045 EURT |
1.1441 ETH |
2,214.9700 EURT |
2,176.0100 EURT |
2,214.9700 EURT |
2,176.0100 EURT |
| 2023-12-08 |
2,196.4545 EURT |
1.3634 ETH |
2,214.9700 EURT |
2,190.7300 EURT |
2,214.9700 EURT |
2,190.7300 EURT |
| 2023-12-07 |
2,078.0280 EURT |
1.0535 ETH |
2,100.1300 EURT |
2,063.1900 EURT |
2,214.9700 EURT |
2,195.4000 EURT |
| 2023-12-06 |
2,098.8238 EURT |
1.6690 ETH |
2,137.7300 EURT |
2,081.5800 EURT |
2,139.8200 EURT |
2,081.5800 EURT |
| 2023-12-05 |
2,042.6692 EURT |
11.3604 ETH |
2,063.1900 EURT |
2,028.5400 EURT |
2,137.7300 EURT |
2,118.8500 EURT |
| 2023-12-04 |
2,095.1017 EURT |
0.1706 ETH |
2,063.1900 EURT |
2,063.1900 EURT |
2,100.1300 EURT |
2,081.5800 EURT |
| 2023-12-03 |
2,035.9300 EURT |
0.0020 ETH |
2,026.9000 EURT |
2,026.9000 EURT |
2,044.9600 EURT |
2,044.9600 EURT |
| 2023-12-02 |
1,988.8526 EURT |
0.0100 ETH |
1,956.2200 EURT |
1,956.2200 EURT |
2,026.9000 EURT |
2,008.9900 EURT |
| 2023-12-01 |
1,941.9223 EURT |
0.8557 ETH |
1,888.0000 EURT |
1,888.0000 EURT |
1,951.1500 EURT |
1,950.6700 EURT |
| 2023-11-30 |
1,884.8473 EURT |
0.0631 ETH |
1,855.1300 EURT |
1,854.7900 EURT |
1,921.7600 EURT |
1,871.3200 EURT |
| 2023-11-29 |
1,863.3906 EURT |
0.4764 ETH |
1,888.0000 EURT |
1,854.7900 EURT |
1,888.0000 EURT |
1,854.7900 EURT |
| 2023-11-28 |
1,868.0010 EURT |
0.1319 ETH |
1,854.7900 EURT |
1,838.4000 EURT |
1,871.3200 EURT |
1,867.5500 EURT |
| 2023-11-27 |
1,832.2602 EURT |
1.3170 ETH |
1,871.3200 EURT |
1,822.1600 EURT |
1,871.3200 EURT |
1,838.4000 EURT |
| 2023-11-26 |
1,886.0857 EURT |
0.0041 ETH |
1,896.0500 EURT |
1,871.3200 EURT |
1,896.0500 EURT |
1,888.0000 EURT |
| 2023-11-24 |
1,918.4360 EURT |
0.0050 ETH |
1,904.8300 EURT |
1,904.8300 EURT |
1,938.9300 EURT |
1,904.8300 EURT |
| 2023-11-23 |
1,893.6063 EURT |
0.0030 ETH |
1,888.0000 EURT |
1,888.0000 EURT |
1,904.8300 EURT |
1,888.0000 EURT |
| 2023-11-22 |
1,844.5139 EURT |
0.0480 ETH |
1,774.3000 EURT |
1,774.3000 EURT |
1,904.8300 EURT |
1,904.8300 EURT |
| 2023-11-21 |
1,820.3893 EURT |
0.9325 ETH |
1,838.4000 EURT |
1,778.9200 EURT |
1,838.4000 EURT |
1,778.9200 EURT |
| 2023-11-20 |
1,853.9510 EURT |
8.6034 ETH |
1,839.4000 EURT |
1,838.4000 EURT |
1,871.3200 EURT |
1,854.7900 EURT |
| 2023-11-19 |
1,801.3945 EURT |
0.5660 ETH |
1,806.0700 EURT |
1,801.1800 EURT |
1,838.4000 EURT |
1,838.4000 EURT |
| 2023-11-18 |
1,781.1413 EURT |
1.6896 ETH |
1,774.3000 EURT |
1,774.3000 EURT |
1,790.1100 EURT |
1,790.1100 EURT |
| 2023-11-17 |
1,800.1795 EURT |
2.2621 ETH |
1,822.1600 EURT |
1,758.6200 EURT |
1,822.1600 EURT |
1,802.0000 EURT |
| 2023-11-16 |
1,829.1982 EURT |
0.0427 ETH |
1,904.8300 EURT |
1,806.0700 EURT |
1,921.8000 EURT |
1,811.7400 EURT |
| 2023-11-15 |
1,870.1186 EURT |
0.0087 ETH |
1,838.4000 EURT |
1,838.4000 EURT |
1,904.6700 EURT |
1,888.0000 EURT |
| 2023-11-14 |
1,886.9852 EURT |
4.6051 ETH |
1,904.8300 EURT |
1,774.3000 EURT |
1,921.8000 EURT |
1,822.1600 EURT |
| 2023-11-13 |
1,929.4442 EURT |
0.5529 ETH |
1,938.9300 EURT |
1,901.8300 EURT |
1,973.6500 EURT |
1,924.4600 EURT |
| 2023-11-12 |
1,913.3108 EURT |
0.0020 ETH |
1,904.8300 EURT |
1,904.8300 EURT |
1,921.8000 EURT |
1,921.8000 EURT |
| 2023-11-11 |
1,945.7118 EURT |
0.1303 ETH |
1,938.9300 EURT |
1,921.8000 EURT |
1,947.7400 EURT |
1,921.8000 EURT |
| 2023-11-10 |
1,965.3700 EURT |
2.6757 ETH |
1,973.6500 EURT |
1,938.9300 EURT |
2,044.9400 EURT |
1,961.6800 EURT |
| 2023-11-09 |
1,844.1154 EURT |
0.0436 ETH |
1,790.1100 EURT |
1,790.1100 EURT |
1,991.2400 EURT |
1,991.2400 EURT |
| 2023-11-08 |
1,774.3000 EURT |
0.0010 ETH |
1,774.3000 EURT |
1,774.3000 EURT |
1,774.3000 EURT |
1,774.3000 EURT |
| 2023-11-07 |
1,787.0793 EURT |
3.4507 ETH |
1,975.3600 EURT |
1,740.2100 EURT |
2,000.0000 EURT |
1,758.6200 EURT |
| 2023-11-06 |
2,540.4126 EURT |
0.0436 ETH |
1,200.0100 EURT |
1,200.0100 EURT |
2,979.9900 EURT |
1,760.6400 EURT |
| 2023-11-05 |
1,837.9600 EURT |
0.0010 ETH |
1,837.9600 EURT |
1,837.9600 EURT |
1,837.9600 EURT |
1,837.9600 EURT |
| 2023-11-04 |
1,707.8540 EURT |
0.0958 ETH |
1,700.7700 EURT |
1,700.7700 EURT |
1,820.7600 EURT |
1,717.7200 EURT |
| 2023-11-03 |
1,682.0481 EURT |
4.9409 ETH |
1,682.2500 EURT |
1,681.8300 EURT |
1,685.8800 EURT |
1,685.8800 EURT |
| 2023-11-02 |
1,709.8857 EURT |
0.1840 ETH |
1,762.3200 EURT |
1,700.0000 EURT |
1,762.3200 EURT |
1,700.0000 EURT |
| 2023-11-01 |
1,707.4646 EURT |
33.9201 ETH |
1,707.1100 EURT |
205.0300 EURT |
1,754.2700 EURT |
1,754.2700 EURT |
| 2023-10-31 |
1,691.4157 EURT |
0.0958 ETH |
1,696.9100 EURT |
1,688.8200 EURT |
1,707.2200 EURT |
1,707.2200 EURT |
| 2023-10-30 |
1,717.5687 EURT |
0.1183 ETH |
1,717.7600 EURT |
1,714.4300 EURT |
1,717.7600 EURT |
1,714.4300 EURT |
| 2023-10-29 |
1,711.0350 EURT |
0.2481 ETH |
1,680.6500 EURT |
1,678.2800 EURT |
2,999.9900 EURT |
1,699.1200 EURT |
| 2023-10-28 |
1,685.6379 EURT |
0.1710 ETH |
1,689.5600 EURT |
1,679.5000 EURT |
1,811.2700 EURT |
1,679.5000 EURT |