Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
3,084.5714 EURT |
1.7125 ETH |
2,993.8800 EURT |
2,993.8800 EURT |
3,178.3300 EURT |
3,121.8400 EURT |
| 2024-02-27 |
2,985.8222 EURT |
3.3321 ETH |
2,931.3000 EURT |
2,931.3000 EURT |
3,020.2100 EURT |
3,011.8300 EURT |
| 2024-02-26 |
2,898.3382 EURT |
3.0609 ETH |
2,868.1800 EURT |
2,811.5700 EURT |
2,945.0700 EURT |
2,937.5600 EURT |
| 2024-02-25 |
2,828.2164 EURT |
0.2182 ETH |
2,769.9900 EURT |
2,769.1700 EURT |
2,871.1600 EURT |
2,870.3900 EURT |
| 2024-02-24 |
2,728.2654 EURT |
0.0880 ETH |
2,704.5200 EURT |
2,694.4800 EURT |
2,769.9900 EURT |
2,769.9900 EURT |
| 2024-02-23 |
2,720.3347 EURT |
0.2722 ETH |
2,765.0900 EURT |
2,704.5200 EURT |
2,765.0900 EURT |
2,710.0800 EURT |
| 2024-02-22 |
2,766.2808 EURT |
1.9238 ETH |
2,720.8300 EURT |
2,691.9000 EURT |
2,803.3100 EURT |
2,765.0900 EURT |
| 2024-02-21 |
2,704.1196 EURT |
50.0611 ETH |
2,786.6000 EURT |
2,668.6700 EURT |
2,791.9300 EURT |
2,744.9900 EURT |
| 2024-02-20 |
2,720.4834 EURT |
1.1216 ETH |
2,733.3200 EURT |
2,683.3300 EURT |
2,789.7300 EURT |
2,789.7300 EURT |
| 2024-02-19 |
2,688.5334 EURT |
0.3115 ETH |
2,658.4700 EURT |
2,639.4800 EURT |
2,769.9900 EURT |
2,734.5200 EURT |
| 2024-02-18 |
2,606.6817 EURT |
0.2663 ETH |
2,574.3700 EURT |
2,559.2700 EURT |
2,683.3300 EURT |
2,666.6600 EURT |
| 2024-02-17 |
2,550.2450 EURT |
0.5552 ETH |
2,588.3800 EURT |
2,533.3300 EURT |
2,593.6500 EURT |
2,574.6900 EURT |
| 2024-02-16 |
2,623.4422 EURT |
0.7261 ETH |
2,624.8600 EURT |
2,562.8200 EURT |
2,649.9900 EURT |
2,602.4000 EURT |
| 2024-02-15 |
2,614.1264 EURT |
3.3782 ETH |
2,598.5700 EURT |
2,579.4800 EURT |
2,658.4700 EURT |
2,621.7300 EURT |
| 2024-02-14 |
2,549.5871 EURT |
0.5661 ETH |
2,472.4900 EURT |
2,472.4900 EURT |
2,588.3800 EURT |
2,588.3800 EURT |
| 2024-02-13 |
2,476.8332 EURT |
0.5803 ETH |
2,485.8000 EURT |
2,428.5300 EURT |
2,497.0700 EURT |
2,457.7500 EURT |
| 2024-02-12 |
2,314.4467 EURT |
1.3382 ETH |
2,336.0900 EURT |
2,301.2500 EURT |
2,476.2500 EURT |
2,476.2500 EURT |
| 2024-02-11 |
2,335.7327 EURT |
0.0477 ETH |
2,336.0900 EURT |
2,322.0700 EURT |
2,356.9800 EURT |
2,324.0600 EURT |
| 2024-02-10 |
2,333.0189 EURT |
0.1447 ETH |
2,328.9500 EURT |
2,301.2500 EURT |
2,336.6000 EURT |
2,322.0700 EURT |
| 2024-02-09 |
2,320.1554 EURT |
2.1788 ETH |
2,266.0000 EURT |
2,266.0000 EURT |
2,342.9200 EURT |
2,309.7700 EURT |
| 2024-02-08 |
2,256.6239 EURT |
0.1179 ETH |
2,251.9900 EURT |
2,248.3100 EURT |
2,280.0200 EURT |
2,248.3100 EURT |
| 2024-02-07 |
2,220.9379 EURT |
0.0862 ETH |
2,223.9500 EURT |
2,193.7100 EURT |
2,266.0000 EURT |
2,266.0000 EURT |
| 2024-02-06 |
2,186.3279 EURT |
0.0650 ETH |
2,141.8400 EURT |
2,141.8400 EURT |
2,223.9500 EURT |
2,209.9400 EURT |
| 2024-02-05 |
2,148.9781 EURT |
0.1036 ETH |
2,111.8200 EURT |
2,111.8200 EURT |
2,173.7800 EURT |
2,129.0700 EURT |
| 2024-02-04 |
2,124.3677 EURT |
0.0414 ETH |
2,130.0200 EURT |
2,111.8200 EURT |
2,130.0200 EURT |
2,116.3700 EURT |
| 2024-02-03 |
2,135.4550 EURT |
0.0086 ETH |
2,141.8400 EURT |
2,129.0700 EURT |
2,141.8400 EURT |
2,129.0700 EURT |
| 2024-02-02 |
2,128.3084 EURT |
0.0599 ETH |
2,125.8400 EURT |
2,116.3700 EURT |
2,141.8400 EURT |
2,136.1400 EURT |
| 2024-02-01 |
2,104.2481 EURT |
0.2088 ETH |
2,111.8200 EURT |
2,078.7300 EURT |
2,129.0700 EURT |
2,111.8200 EURT |
| 2024-01-31 |
2,134.5232 EURT |
0.2867 ETH |
2,156.7900 EURT |
2,097.8000 EURT |
2,166.4600 EURT |
2,097.8000 EURT |
| 2024-01-30 |
2,164.0581 EURT |
0.1118 ETH |
2,129.0700 EURT |
2,125.8400 EURT |
2,195.9200 EURT |
2,167.6200 EURT |
| 2024-01-29 |
2,133.2407 EURT |
0.5776 ETH |
2,080.8700 EURT |
2,078.7300 EURT |
2,141.8400 EURT |
2,141.8400 EURT |
| 2024-01-28 |
2,097.5657 EURT |
0.0842 ETH |
2,097.8000 EURT |
2,078.7300 EURT |
2,118.8500 EURT |
2,086.3300 EURT |
| 2024-01-27 |
2,089.4436 EURT |
0.0198 ETH |
2,091.2000 EURT |
2,081.5800 EURT |
2,100.1300 EURT |
2,084.3200 EURT |
| 2024-01-26 |
2,069.5269 EURT |
0.0735 ETH |
2,048.0200 EURT |
2,041.7400 EURT |
2,097.8000 EURT |
2,078.7300 EURT |
| 2024-01-25 |
2,038.2819 EURT |
0.1050 ETH |
2,055.7500 EURT |
2,013.7000 EURT |
2,055.7500 EURT |
2,041.7600 EURT |
| 2024-01-24 |
2,044.1069 EURT |
0.2531 ETH |
2,069.7700 EURT |
2,026.9000 EURT |
2,069.7700 EURT |
2,054.0100 EURT |
| 2024-01-23 |
2,056.5319 EURT |
0.6688 ETH |
2,139.8500 EURT |
1,999.6900 EURT |
2,156.7900 EURT |
2,066.3300 EURT |
| 2024-01-22 |
2,175.7693 EURT |
0.2217 ETH |
2,251.9900 EURT |
2,120.8900 EURT |
2,251.9900 EURT |
2,120.8900 EURT |
| 2024-01-21 |
2,270.8530 EURT |
0.0246 ETH |
2,273.8700 EURT |
2,254.6300 EURT |
2,273.8800 EURT |
2,254.6300 EURT |
| 2024-01-20 |
2,261.9027 EURT |
0.0209 ETH |
2,273.8800 EURT |
2,254.6400 EURT |
2,273.8800 EURT |
2,254.6400 EURT |
| 2024-01-19 |
2,267.6862 EURT |
0.2308 ETH |
2,251.9900 EURT |
2,223.9500 EURT |
2,294.0400 EURT |
2,280.0200 EURT |
| 2024-01-18 |
2,292.4566 EURT |
0.1448 ETH |
2,308.0500 EURT |
2,237.9700 EURT |
2,336.0900 EURT |
2,266.0000 EURT |
| 2024-01-17 |
2,348.6235 EURT |
0.1545 ETH |
2,378.1300 EURT |
2,315.0600 EURT |
2,378.1300 EURT |
2,315.0600 EURT |
| 2024-01-16 |
2,348.0056 EURT |
0.3573 ETH |
2,308.0500 EURT |
2,308.0500 EURT |
2,392.1500 EURT |
2,392.1500 EURT |
| 2024-01-15 |
2,307.9060 EURT |
0.0836 ETH |
2,280.0200 EURT |
2,280.0200 EURT |
2,328.9500 EURT |
2,295.0000 EURT |
| 2024-01-14 |
2,312.7693 EURT |
0.2092 ETH |
2,350.1000 EURT |
2,266.0000 EURT |
2,350.1000 EURT |
2,266.0000 EURT |
| 2024-01-13 |
2,333.7794 EURT |
0.9741 ETH |
2,315.4500 EURT |
2,315.4500 EURT |
2,364.1200 EURT |
2,364.1200 EURT |
| 2024-01-12 |
2,384.5097 EURT |
3.2641 ETH |
2,356.9100 EURT |
2,254.6300 EURT |
2,463.8400 EURT |
2,295.0000 EURT |
| 2024-01-11 |
2,386.5431 EURT |
1.8604 ETH |
2,356.9100 EURT |
2,356.9100 EURT |
2,463.8400 EURT |
2,386.5400 EURT |
| 2024-01-10 |
2,262.0643 EURT |
0.0320 ETH |
2,156.7900 EURT |
2,156.7900 EURT |
2,420.5000 EURT |
2,377.9200 EURT |