Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
13.1549 USD |
104.9792 ETC |
13.0400 USD |
13.0400 USD |
13.2600 USD |
13.1100 USD |
| 2025-12-12 |
12.8959 USD |
39.5418 ETC |
13.1300 USD |
12.7800 USD |
13.1300 USD |
12.9100 USD |
| 2025-12-11 |
13.1495 USD |
50.4827 ETC |
13.6200 USD |
12.9800 USD |
13.6200 USD |
13.3200 USD |
| 2025-12-10 |
13.8753 USD |
51.3704 ETC |
13.7800 USD |
13.5900 USD |
14.2400 USD |
13.6900 USD |
| 2025-12-09 |
13.5955 USD |
335.9684 ETC |
13.3500 USD |
13.2800 USD |
14.2100 USD |
13.9000 USD |
| 2025-12-08 |
13.3723 USD |
100.8878 ETC |
13.1500 USD |
13.1500 USD |
13.5400 USD |
13.4800 USD |
| 2025-12-07 |
13.2690 USD |
66.5946 ETC |
13.3500 USD |
12.8900 USD |
13.4300 USD |
12.9500 USD |
| 2025-12-06 |
13.1687 USD |
16.4597 ETC |
13.1300 USD |
13.1300 USD |
13.4400 USD |
13.4400 USD |
| 2025-12-05 |
13.2497 USD |
194.3421 ETC |
13.8500 USD |
12.9800 USD |
13.8500 USD |
13.1500 USD |
| 2025-12-04 |
13.9419 USD |
27.9474 ETC |
14.1900 USD |
13.5900 USD |
14.1900 USD |
13.8300 USD |
| 2025-12-03 |
13.9086 USD |
75.6689 ETC |
13.6400 USD |
13.6400 USD |
14.3100 USD |
14.3100 USD |
| 2025-12-02 |
13.6669 USD |
134.6958 ETC |
13.0400 USD |
12.9000 USD |
13.9200 USD |
13.5400 USD |
| 2025-12-01 |
12.8739 USD |
192.6233 ETC |
13.6900 USD |
12.6800 USD |
13.6900 USD |
12.9300 USD |
| 2025-11-30 |
13.8798 USD |
129.6359 ETC |
13.7400 USD |
13.7200 USD |
14.0100 USD |
13.7700 USD |
| 2025-11-29 |
13.7136 USD |
174.1337 ETC |
13.8400 USD |
13.5800 USD |
13.8900 USD |
13.7000 USD |
| 2025-11-28 |
13.7717 USD |
254.7196 ETC |
13.8800 USD |
13.6200 USD |
14.0700 USD |
13.8200 USD |
| 2025-11-27 |
13.9855 USD |
210.5725 ETC |
14.0800 USD |
13.8600 USD |
14.1700 USD |
13.8700 USD |
| 2025-11-26 |
13.8202 USD |
218.9581 ETC |
14.1000 USD |
13.6800 USD |
14.1400 USD |
14.1400 USD |
| 2025-11-25 |
13.9804 USD |
137.1703 ETC |
14.1900 USD |
13.7300 USD |
14.2100 USD |
14.2100 USD |
| 2025-11-24 |
13.8488 USD |
288.1953 ETC |
13.5300 USD |
13.4700 USD |
14.3100 USD |
14.1700 USD |
| 2025-11-23 |
13.6811 USD |
152.5403 ETC |
13.4300 USD |
13.4300 USD |
13.7200 USD |
13.5800 USD |
| 2025-11-22 |
13.4948 USD |
60.1846 ETC |
13.5900 USD |
13.2400 USD |
13.7200 USD |
13.5200 USD |
| 2025-11-21 |
12.7053 USD |
768.2534 ETC |
13.4600 USD |
12.5100 USD |
13.6600 USD |
13.4900 USD |
| 2025-11-20 |
13.7091 USD |
168.5154 ETC |
14.2600 USD |
13.3800 USD |
14.4400 USD |
13.4900 USD |
| 2025-11-19 |
14.1164 USD |
98.6552 ETC |
14.5400 USD |
13.6100 USD |
14.5400 USD |
14.2400 USD |
| 2025-11-18 |
14.4280 USD |
240.6098 ETC |
14.1900 USD |
14.1000 USD |
14.8200 USD |
14.5700 USD |
| 2025-11-17 |
14.7071 USD |
227.1858 ETC |
14.8600 USD |
14.0900 USD |
15.1100 USD |
14.2900 USD |
| 2025-11-16 |
14.8211 USD |
140.8709 ETC |
15.2800 USD |
14.3300 USD |
15.3400 USD |
14.8100 USD |
| 2025-11-15 |
15.3807 USD |
286.8839 ETC |
14.7800 USD |
14.7800 USD |
15.7600 USD |
15.2900 USD |
| 2025-11-14 |
14.6502 USD |
580.4186 ETC |
14.9800 USD |
14.4700 USD |
15.1200 USD |
14.7400 USD |
| 2025-11-13 |
15.3590 USD |
249.6530 ETC |
15.4000 USD |
14.7300 USD |
15.7800 USD |
15.1500 USD |
| 2025-11-12 |
15.4764 USD |
249.7415 ETC |
15.6200 USD |
15.1100 USD |
16.0500 USD |
15.2900 USD |
| 2025-11-11 |
16.1879 USD |
388.0462 ETC |
16.4700 USD |
15.6300 USD |
16.7300 USD |
15.6400 USD |
| 2025-11-10 |
16.3212 USD |
498.1029 ETC |
16.0900 USD |
15.9600 USD |
16.7300 USD |
16.4600 USD |
| 2025-11-09 |
16.0615 USD |
345.4968 ETC |
16.2800 USD |
15.8000 USD |
16.3100 USD |
16.1200 USD |
| 2025-11-08 |
17.4753 USD |
996.4772 ETC |
17.8800 USD |
16.1000 USD |
18.4000 USD |
16.3900 USD |
| 2025-11-07 |
16.8545 USD |
6,477.6296 ETC |
14.6300 USD |
14.6300 USD |
18.8500 USD |
17.7600 USD |
| 2025-11-06 |
14.5116 USD |
272.9487 ETC |
14.5500 USD |
14.0100 USD |
14.6800 USD |
14.5100 USD |
| 2025-11-05 |
14.2776 USD |
437.9627 ETC |
14.3000 USD |
13.6200 USD |
14.7100 USD |
14.6800 USD |
| 2025-11-04 |
14.6687 USD |
1,098.5602 ETC |
14.9500 USD |
13.5800 USD |
15.3200 USD |
14.3300 USD |
| 2025-11-03 |
15.0918 USD |
578.5168 ETC |
16.3500 USD |
14.2700 USD |
16.3500 USD |
15.0000 USD |
| 2025-11-02 |
16.2437 USD |
260.3166 ETC |
16.2300 USD |
15.9000 USD |
16.6500 USD |
16.4400 USD |
| 2025-11-01 |
16.0544 USD |
188.4878 ETC |
15.9600 USD |
15.8300 USD |
16.4500 USD |
16.2500 USD |
| 2025-10-31 |
15.7004 USD |
162.5302 ETC |
15.4000 USD |
15.3400 USD |
16.1500 USD |
15.8400 USD |
| 2025-10-30 |
15.5294 USD |
267.5176 ETC |
15.9600 USD |
14.8800 USD |
16.1100 USD |
15.3900 USD |
| 2025-10-29 |
16.2007 USD |
176.7834 ETC |
15.9600 USD |
15.8800 USD |
16.5100 USD |
16.0000 USD |
| 2025-10-28 |
16.3388 USD |
692.7930 ETC |
16.4900 USD |
15.6900 USD |
16.6300 USD |
15.9500 USD |
| 2025-10-27 |
16.6484 USD |
81.9140 ETC |
16.7800 USD |
16.3800 USD |
16.8900 USD |
16.4500 USD |
| 2025-10-26 |
16.4200 USD |
104.9949 ETC |
15.9300 USD |
15.8600 USD |
16.7500 USD |
16.7200 USD |
| 2025-10-25 |
15.9576 USD |
66.1176 ETC |
15.9100 USD |
15.8700 USD |
16.0500 USD |
16.0500 USD |