Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
15.8756 USD |
60.9669 ETC |
15.7800 USD |
15.7100 USD |
16.0900 USD |
16.0300 USD |
| 2025-10-23 |
15.7315 USD |
154.1438 ETC |
15.4300 USD |
15.4300 USD |
15.9100 USD |
15.7300 USD |
| 2025-10-22 |
15.4298 USD |
204.2237 ETC |
15.7000 USD |
15.1100 USD |
15.7000 USD |
15.4200 USD |
| 2025-10-21 |
16.1245 USD |
214.1843 ETC |
16.0100 USD |
15.5400 USD |
16.6000 USD |
15.7300 USD |
| 2025-10-20 |
15.9573 USD |
113.5638 ETC |
15.7800 USD |
15.5100 USD |
16.1900 USD |
16.0200 USD |
| 2025-10-19 |
15.5725 USD |
51.0443 ETC |
15.3500 USD |
15.2200 USD |
15.9300 USD |
15.8000 USD |
| 2025-10-18 |
15.4980 USD |
416.0948 ETC |
15.4000 USD |
15.3100 USD |
15.6900 USD |
15.4900 USD |
| 2025-10-17 |
15.2765 USD |
269.4437 ETC |
15.8400 USD |
14.7100 USD |
15.9900 USD |
15.3800 USD |
| 2025-10-16 |
16.0735 USD |
299.0469 ETC |
16.3700 USD |
15.6700 USD |
16.6000 USD |
15.8300 USD |
| 2025-10-15 |
16.5728 USD |
373.8527 ETC |
16.8300 USD |
16.1600 USD |
17.1700 USD |
16.2900 USD |
| 2025-10-14 |
16.6696 USD |
784.3161 ETC |
17.4900 USD |
16.0100 USD |
17.4900 USD |
16.8600 USD |
| 2025-10-13 |
16.9823 USD |
774.5062 ETC |
16.7400 USD |
16.6200 USD |
17.8100 USD |
17.5300 USD |
| 2025-10-12 |
16.0848 USD |
735.0187 ETC |
15.0400 USD |
14.7400 USD |
17.0300 USD |
16.6100 USD |
| 2025-10-11 |
14.9295 USD |
2,103.2828 ETC |
14.3900 USD |
13.8400 USD |
15.5700 USD |
15.1100 USD |
| 2025-10-10 |
12.4018 USD |
19,608.3561 ETC |
19.2200 USD |
7.6200 USD |
20.5900 USD |
14.3900 USD |
| 2025-10-09 |
19.3063 USD |
946.0488 ETC |
19.6600 USD |
18.7300 USD |
19.6600 USD |
19.1700 USD |
| 2025-10-08 |
19.4059 USD |
948.5996 ETC |
19.1900 USD |
18.9300 USD |
19.8000 USD |
19.6700 USD |
| 2025-10-07 |
19.5515 USD |
117.2940 ETC |
20.0200 USD |
19.0300 USD |
20.1100 USD |
19.0500 USD |
| 2025-10-06 |
19.6924 USD |
379.5258 ETC |
19.3400 USD |
19.3200 USD |
20.2000 USD |
20.0400 USD |
| 2025-10-05 |
19.8364 USD |
186.2116 ETC |
19.5300 USD |
19.3300 USD |
20.3000 USD |
19.3400 USD |
| 2025-10-04 |
19.4778 USD |
88.5533 ETC |
19.9200 USD |
19.3000 USD |
19.9200 USD |
19.4600 USD |
| 2025-10-03 |
19.7552 USD |
203.0040 ETC |
19.9200 USD |
19.4900 USD |
20.2100 USD |
20.0100 USD |
| 2025-10-02 |
19.8201 USD |
202.5676 ETC |
19.6500 USD |
19.4800 USD |
20.0800 USD |
19.9400 USD |
| 2025-10-01 |
19.1129 USD |
227.2643 ETC |
18.3400 USD |
18.2400 USD |
19.5900 USD |
19.5900 USD |
| 2025-09-30 |
18.3684 USD |
75.7340 ETC |
18.5500 USD |
18.0700 USD |
18.5500 USD |
18.3700 USD |
| 2025-09-29 |
18.4709 USD |
830.2395 ETC |
18.4500 USD |
18.1100 USD |
18.6800 USD |
18.6800 USD |
| 2025-09-28 |
18.0342 USD |
147.1413 ETC |
18.1200 USD |
17.9000 USD |
18.6100 USD |
18.6100 USD |
| 2025-09-27 |
18.2602 USD |
30.3750 ETC |
18.3700 USD |
18.1100 USD |
18.4000 USD |
18.2900 USD |
| 2025-09-26 |
18.2124 USD |
176.3071 ETC |
17.9900 USD |
17.7700 USD |
18.5000 USD |
18.4200 USD |
| 2025-09-25 |
18.0756 USD |
314.6859 ETC |
18.5700 USD |
17.5900 USD |
18.7000 USD |
17.8700 USD |
| 2025-09-24 |
18.8158 USD |
136.8265 ETC |
18.8700 USD |
18.5300 USD |
19.0700 USD |
18.5800 USD |
| 2025-09-23 |
18.7694 USD |
103.2657 ETC |
18.6800 USD |
18.4600 USD |
19.0600 USD |
18.8100 USD |
| 2025-09-22 |
18.6621 USD |
770.6803 ETC |
19.8900 USD |
17.6600 USD |
19.8900 USD |
18.6600 USD |
| 2025-09-21 |
19.9609 USD |
52.7005 ETC |
20.1900 USD |
19.8300 USD |
20.1900 USD |
19.9300 USD |
| 2025-09-20 |
20.2533 USD |
37.0657 ETC |
20.2200 USD |
20.1500 USD |
20.4100 USD |
20.2200 USD |
| 2025-09-19 |
20.5717 USD |
347.3750 ETC |
21.1000 USD |
20.0800 USD |
21.1700 USD |
20.0800 USD |
| 2025-09-18 |
20.9457 USD |
33.7035 ETC |
21.0300 USD |
20.7200 USD |
21.1600 USD |
20.9500 USD |
| 2025-09-17 |
20.4503 USD |
366.2199 ETC |
20.5800 USD |
20.1400 USD |
21.0200 USD |
21.0200 USD |
| 2025-09-16 |
20.4409 USD |
85.2635 ETC |
20.3800 USD |
20.1800 USD |
20.6800 USD |
20.5800 USD |
| 2025-09-15 |
20.8989 USD |
125.2842 ETC |
21.2000 USD |
20.2000 USD |
21.4300 USD |
20.2700 USD |
| 2025-09-14 |
21.4454 USD |
146.8355 ETC |
21.9200 USD |
20.9700 USD |
22.0000 USD |
21.1800 USD |
| 2025-09-13 |
22.2151 USD |
4,591.0029 ETC |
21.8500 USD |
21.8500 USD |
22.5100 USD |
21.9700 USD |
| 2025-09-12 |
21.6300 USD |
107.5678 ETC |
21.4700 USD |
21.3100 USD |
21.9700 USD |
21.9600 USD |
| 2025-09-11 |
21.2862 USD |
143.6373 ETC |
20.9500 USD |
20.9500 USD |
21.5400 USD |
21.4600 USD |
| 2025-09-10 |
20.8182 USD |
69.6277 ETC |
20.5200 USD |
20.5200 USD |
21.1100 USD |
20.9500 USD |
| 2025-09-09 |
20.6398 USD |
221.8624 ETC |
20.7100 USD |
20.3600 USD |
21.1300 USD |
20.3600 USD |
| 2025-09-08 |
20.7561 USD |
75.1148 ETC |
20.5400 USD |
20.4900 USD |
21.0600 USD |
20.8500 USD |
| 2025-09-07 |
20.4046 USD |
42.0991 ETC |
20.2200 USD |
20.2200 USD |
20.5200 USD |
20.5100 USD |
| 2025-09-06 |
20.2163 USD |
17.0400 ETC |
20.3400 USD |
20.0900 USD |
20.3400 USD |
20.0900 USD |
| 2025-09-05 |
20.4155 USD |
266.6861 ETC |
20.2300 USD |
20.2300 USD |
20.9300 USD |
20.3800 USD |